| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 132.65 | 136.69 | 132.44 | 132.52 | 1,511,440 | +0.40(+0.30%) |
| Nov 04, 2024 | 131.90 | 133.79 | 131.05 | 132.12 | 1,165,060 | +0.59(+0.45%) |
| Nov 01, 2024 | 133.90 | 134.87 | 129.50 | 131.53 | 2,592,250 | -2.03(-1.52%) |
| Oct 31, 2024 | 132.48 | 135.13 | 132.10 | 133.56 | 1,358,799 | -0.26(-0.19%) |
| Oct 30, 2024 | 136.51 | 136.81 | 132.33 | 133.82 | 2,129,502 | -4.18(-3.03%) |
| Oct 29, 2024 | 139.00 | 139.00 | 136.30 | 138.00 | 1,642,653 | -0.47(-0.34%) |
| Oct 28, 2024 | 137.00 | 141.25 | 136.97 | 138.47 | 1,916,743 | +2.38(+1.75%) |
| Oct 25, 2024 | 139.55 | 140.69 | 135.74 | 136.09 | 1,937,636 | -2.56(-1.85%) |
| Oct 24, 2024 | 138.00 | 139.50 | 137.46 | 138.65 | 2,038,115 | +2.09(+1.53%) |
| Oct 23, 2024 | 135.26 | 138.12 | 134.04 | 136.56 | 1,511,806 | +0.29(+0.21%) |
| Oct 22, 2024 | 135.63 | 136.42 | 134.78 | 136.27 | 1,163,772 | -0.05(-0.04%) |
| Oct 21, 2024 | 135.30 | 136.96 | 134.12 | 136.32 | 1,432,591 | +0.98(+0.72%) |
| Oct 18, 2024 | 134.79 | 135.86 | 133.80 | 135.34 | 1,068,904 | +1.05(+0.78%) |
| Oct 17, 2024 | 134.91 | 135.63 | 133.20 | 134.29 | 1,269,162 | +0.13(+0.10%) |
| Oct 16, 2024 | 134.81 | 134.88 | 131.05 | 134.16 | 1,057,245 | +0.25(+0.19%) |
| Oct 15, 2024 | 133.50 | 134.43 | 128.20 | 133.91 | 2,483,777 | -0.84(-0.62%) |
| Oct 14, 2024 | 134.68 | 135.57 | 132.01 | 134.75 | 2,322,378 | +1.10(+0.82%) |
| Oct 11, 2024 | 130.57 | 134.19 | 130.57 | 133.65 | 1,650,257 | +3.41(+2.62%) |
| Oct 10, 2024 | 130.86 | 131.74 | 128.80 | 130.24 | 1,235,633 | -1.62(-1.23%) |
| Oct 09, 2024 | 132.96 | 133.95 | 129.14 | 131.86 | 1,669,814 | -0.13(-0.10%) |
| Oct 08, 2024 | 126.79 | 133.54 | 126.70 | 131.99 | 3,328,561 | +5.99(+4.75%) |
| Oct 07, 2024 | 127.00 | 128.55 | 124.81 | 126.00 | 2,111,545 | -0.60(-0.47%) |
| Oct 04, 2024 | 126.50 | 128.59 | 125.59 | 126.60 | 1,905,220 | +1.67(+1.34%) |
| Oct 03, 2024 | 122.92 | 125.22 | 121.89 | 124.93 | 1,404,765 | +2.01(+1.64%) |
| Oct 02, 2024 | 121.00 | 123.36 | 118.62 | 122.92 | 1,667,194 | +0.49(+0.40%) |
| Oct 01, 2024 | 124.11 | 125.66 | 122.28 | 122.43 | 2,233,450 | -1.42(-1.15%) |
| Sep 30, 2024 | 123.30 | 125.25 | 120.10 | 123.85 | 3,230,085 | +0.09(+0.07%) |
| Sep 27, 2024 | 127.25 | 127.30 | 121.89 | 123.76 | 3,181,198 | -3.36(-2.64%) |
| Sep 26, 2024 | 127.90 | 128.88 | 126.02 | 127.12 | 1,835,193 | +0.28(+0.22%) |
| Sep 25, 2024 | 128.00 | 129.10 | 125.76 | 126.84 | 1,810,776 | -0.60(-0.47%) |
| Sep 24, 2024 | 128.13 | 129.06 | 126.11 | 127.44 | 1,903,108 | -0.83(-0.65%) |
| Sep 23, 2024 | 130.50 | 131.82 | 127.61 | 128.27 | 2,507,944 | -0.52(-0.40%) |
| Sep 20, 2024 | 125.23 | 129.50 | 124.75 | 128.79 | 8,209,738 | +3.57(+2.85%) |
| Sep 19, 2024 | 126.34 | 127.52 | 123.75 | 125.22 | 2,077,471 | +0.92(+0.74%) |
| Sep 18, 2024 | 123.00 | 126.14 | 122.61 | 124.30 | 1,788,992 | +1.83(+1.49%) |
| Sep 17, 2024 | 123.86 | 125.46 | 121.26 | 122.47 | 2,150,289 | -0.38(-0.31%) |
| Sep 16, 2024 | 122.74 | 123.85 | 120.25 | 122.85 | 2,231,003 | +0.34(+0.28%) |
| Sep 13, 2024 | 126.52 | 127.00 | 121.61 | 122.51 | 2,879,554 | -2.96(-2.36%) |
| Sep 12, 2024 | 121.25 | 126.24 | 119.90 | 125.47 | 3,107,863 | +4.22(+3.48%) |
| Sep 11, 2024 | 120.00 | 121.53 | 118.79 | 121.25 | 1,917,230 | +1.52(+1.27%) |
| Sep 10, 2024 | 120.56 | 122.27 | 118.41 | 119.73 | 2,103,870 | -0.36(-0.30%) |
| Sep 09, 2024 | 117.13 | 121.98 | 117.07 | 120.09 | 3,778,988 | +3.96(+3.41%) |
| Sep 06, 2024 | 117.52 | 118.42 | 113.13 | 116.13 | 2,173,344 | -0.58(-0.50%) |
| Sep 05, 2024 | 113.73 | 118.15 | 113.66 | 116.71 | 2,368,981 | +2.74(+2.40%) |
| Sep 04, 2024 | 110.31 | 114.68 | 110.31 | 113.97 | 2,035,641 | +2.05(+1.83%) |
