| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 38.72 | 38.80 | 38.62 | 38.69 | 945,319 | +0.00(+0.00%) |
| Jan 15, 2026 | 38.73 | 38.82 | 38.62 | 38.69 | 1,964,661 | +0.16(+0.42%) |
| Jan 14, 2026 | 38.45 | 38.53 | 38.28 | 38.53 | 1,626,322 | -0.08(-0.21%) |
| Jan 13, 2026 | 38.75 | 38.76 | 38.41 | 38.61 | 1,001,555 | -0.11(-0.28%) |
| Jan 12, 2026 | 38.47 | 38.73 | 38.47 | 38.72 | 595,332 | +0.07(+0.18%) |
| Jan 09, 2026 | 38.51 | 38.69 | 38.45 | 38.65 | 760,420 | +0.17(+0.44%) |
| Jan 08, 2026 | 38.47 | 38.55 | 38.42 | 38.48 | 753,557 | -0.04(-0.10%) |
| Jan 07, 2026 | 38.66 | 38.74 | 38.51 | 38.52 | 1,116,870 | -0.19(-0.49%) |
| Jan 06, 2026 | 38.33 | 38.71 | 38.33 | 38.71 | 975,643 | +0.39(+1.02%) |
| Jan 05, 2026 | 38.18 | 38.35 | 38.15 | 38.32 | 911,995 | +0.20(+0.52%) |
| Jan 02, 2026 | 38.36 | 38.37 | 37.98 | 38.12 | 579,556 | -0.10(-0.26%) |
| Dec 31, 2025 | 38.44 | 38.47 | 38.19 | 38.22 | 719,484 | -0.22(-0.57%) |
| Dec 30, 2025 | 38.38 | 38.48 | 38.37 | 38.44 | 683,591 | +0.01(+0.03%) |
| Dec 29, 2025 | 38.38 | 38.48 | 38.33 | 38.43 | 918,617 | -0.11(-0.29%) |
| Dec 26, 2025 | 38.55 | 38.55 | 38.45 | 38.54 | 453,976 | +0.01(+0.03%) |
| Dec 24, 2025 | 38.37 | 38.53 | 38.37 | 38.53 | 317,531 | +0.14(+0.36%) |
| Dec 23, 2025 | 38.15 | 38.40 | 38.15 | 38.39 | 742,583 | +0.15(+0.40%) |
| Dec 22, 2025 | 38.13 | 38.31 | 38.11 | 38.24 | 910,828 | +0.29(+0.76%) |
| Dec 19, 2025 | 37.81 | 38.09 | 37.77 | 37.95 | 674,415 | +0.28(+0.74%) |
| Dec 18, 2025 | 37.66 | 37.88 | 37.58 | 37.67 | 992,931 | +0.34(+0.91%) |
| Dec 17, 2025 | 37.74 | 37.74 | 37.33 | 37.33 | 1,084,085 | -0.34(-0.90%) |
| Dec 16, 2025 | 37.81 | 37.85 | 37.49 | 37.67 | 1,176,678 | -0.19(-0.50%) |
| Dec 15, 2025 | 38.19 | 38.19 | 37.77 | 37.86 | 741,024 | -0.11(-0.29%) |
| Dec 12, 2025 | 38.28 | 38.33 | 37.82 | 37.97 | 607,148 | -0.35(-0.91%) |
| Dec 11, 2025 | 38.06 | 38.32 | 37.96 | 38.32 | 886,273 | +0.24(+0.63%) |
| Dec 10, 2025 | 37.90 | 38.14 | 37.80 | 38.08 | 799,466 | +0.12(+0.31%) |
| Dec 09, 2025 | 38.03 | 38.10 | 37.93 | 37.96 | 672,597 | -0.08(-0.21%) |
| Dec 08, 2025 | 38.21 | 38.22 | 37.96 | 38.04 | 694,144 | -0.13(-0.34%) |
| Dec 05, 2025 | 38.23 | 38.30 | 38.11 | 38.17 | 1,116,196 | +0.01(+0.03%) |
| Dec 04, 2025 | 38.33 | 38.33 | 37.98 | 38.16 | 1,211,404 | -0.03(-0.08%) |
| Dec 03, 2025 | 38.12 | 38.27 | 38.08 | 38.19 | 1,245,539 | -0.01(-0.03%) |
| Dec 02, 2025 | 38.40 | 38.46 | 38.17 | 38.20 | 1,068,029 | -0.10(-0.26%) |
| Dec 01, 2025 | 38.37 | 38.50 | 38.24 | 38.30 | 654,874 | -0.32(-0.82%) |
| Nov 28, 2025 | 38.56 | 38.64 | 38.51 | 38.62 | 272,170 | +0.14(+0.36%) |
| Nov 26, 2025 | 38.46 | 38.59 | 38.39 | 38.48 | 875,271 | +0.13(+0.34%) |
| Nov 25, 2025 | 37.95 | 38.38 | 37.80 | 38.35 | 965,887 | +0.38(+1.00%) |
| Nov 24, 2025 | 37.67 | 38.04 | 37.60 | 37.97 | 1,148,667 | +0.43(+1.14%) |
| Nov 21, 2025 | 37.21 | 37.80 | 37.11 | 37.54 | 977,362 | +0.47(+1.26%) |
| Nov 20, 2025 | 38.03 | 38.18 | 37.04 | 37.07 | 1,372,142 | -0.49(-1.30%) |
| Nov 19, 2025 | 37.61 | 37.85 | 37.37 | 37.56 | 1,176,039 | -0.02(-0.05%) |
| Nov 18, 2025 | 37.69 | 37.81 | 37.32 | 37.58 | 1,999,396 | -0.35(-0.92%) |
| Nov 17, 2025 | 38.13 | 38.29 | 37.77 | 37.93 | 1,473,978 | -0.30(-0.78%) |
| Nov 14, 2025 | 37.85 | 38.38 | 37.77 | 38.23 | 1,914,829 | +0.08(+0.21%) |
| Nov 13, 2025 | 38.51 | 38.54 | 38.08 | 38.15 | 1,862,782 | -0.58(-1.49%) |
| Nov 12, 2025 | 38.82 | 38.82 | 38.60 | 38.73 | 750,845 | +0.05(+0.13%) |
| Nov 11, 2025 | 38.41 | 38.69 | 38.38 | 38.68 | 606,172 | +0.20(+0.52%) |
| Nov 10, 2025 | 38.25 | 38.51 | 38.13 | 38.48 | 796,515 | +0.56(+1.47%) |
| Nov 07, 2025 | 37.73 | 37.92 | 37.41 | 37.92 | 996,823 | +0.11(+0.29%) |
| Nov 06, 2025 | 38.17 | 38.21 | 37.76 | 37.81 | 1,617,220 | -0.50(-1.30%) |
| Nov 05, 2025 | 38.31 | 38.52 | 38.25 | 38.31 | 1,032,991 | -0.01(-0.03%) |
| Nov 04, 2025 | 38.28 | 38.51 | 38.23 | 38.32 | 1,103,497 | -0.22(-0.57%) |
