| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.45 | 26.48 | 26.41 | 26.45 | 2,718,261 | +0.03(+0.11%) |
| Apr 29, 2026 | 26.45 | 26.48 | 26.38 | 26.42 | 3,343,142 | -0.09(-0.34%) |
| Apr 28, 2026 | 26.51 | 26.52 | 26.48 | 26.51 | 2,800,251 | -0.02(-0.08%) |
| Apr 27, 2026 | 26.56 | 26.57 | 26.51 | 26.53 | 2,553,717 | -0.04(-0.15%) |
| Apr 24, 2026 | 26.52 | 26.57 | 26.48 | 26.57 | 4,075,072 | +0.05(+0.19%) |
| Apr 23, 2026 | 26.57 | 26.59 | 26.48 | 26.52 | 2,892,801 | -0.06(-0.23%) |
| Apr 22, 2026 | 26.59 | 26.61 | 26.56 | 26.58 | 2,007,482 | +0.04(+0.15%) |
| Apr 21, 2026 | 26.59 | 26.62 | 26.54 | 26.54 | 2,308,497 | -0.08(-0.30%) |
| Apr 20, 2026 | 26.62 | 26.64 | 26.59 | 26.62 | 2,016,162 | +0.02(+0.08%) |
| Apr 17, 2026 | 26.60 | 26.64 | 26.58 | 26.60 | 4,093,650 | +0.07(+0.26%) |
| Apr 16, 2026 | 26.57 | 26.58 | 26.51 | 26.53 | 2,796,860 | -0.01(-0.04%) |
| Apr 15, 2026 | 26.56 | 26.57 | 26.53 | 26.54 | 4,216,947 | -0.03(-0.11%) |
| Apr 14, 2026 | 26.51 | 26.58 | 26.50 | 26.57 | 3,083,935 | +0.07(+0.26%) |
| Apr 13, 2026 | 26.42 | 26.50 | 26.40 | 26.50 | 2,367,725 | +0.06(+0.23%) |
| Apr 10, 2026 | 26.47 | 26.48 | 26.43 | 26.44 | 4,247,595 | -0.01(-0.04%) |
| Apr 09, 2026 | 26.42 | 26.49 | 26.38 | 26.45 | 2,883,901 | +0.09(+0.34%) |
| Apr 08, 2026 | 26.39 | 26.40 | 26.33 | 26.36 | 3,286,164 | +0.10(+0.38%) |
| Apr 07, 2026 | 26.24 | 26.27 | 26.16 | 26.26 | 2,892,828 | +0.03(+0.11%) |
| Apr 06, 2026 | 26.22 | 26.25 | 26.19 | 26.23 | 2,827,248 | +0.01(+0.04%) |
| Apr 02, 2026 | 26.14 | 26.25 | 26.13 | 26.22 | 2,668,251 | +0.06(+0.23%) |
| Apr 01, 2026 | 26.14 | 26.18 | 26.11 | 26.16 | 3,673,736 | -0.04(-0.15%) |
| Mar 31, 2026 | 26.15 | 26.23 | 26.13 | 26.20 | 4,354,774 | +0.13(+0.50%) |
| Mar 30, 2026 | 25.95 | 26.10 | 25.95 | 26.07 | 4,661,950 | +0.13(+0.50%) |
| Mar 27, 2026 | 25.99 | 26.03 | 25.92 | 25.94 | 6,214,937 | -0.13(-0.52%) |
| Mar 26, 2026 | 26.17 | 26.21 | 26.07 | 26.07 | 4,238,891 | -0.14(-0.52%) |
| Mar 25, 2026 | 26.22 | 26.25 | 26.18 | 26.21 | 6,006,882 | +0.06(+0.23%) |
| Mar 24, 2026 | 26.15 | 26.21 | 26.12 | 26.15 | 4,333,155 | -0.02(-0.08%) |
| Mar 23, 2026 | 26.14 | 26.23 | 26.11 | 26.17 | 7,110,125 | +0.05(+0.19%) |
| Mar 20, 2026 | 26.23 | 26.26 | 26.11 | 26.12 | 5,406,068 | -0.21(-0.80%) |
| Mar 19, 2026 | 26.26 | 26.36 | 26.24 | 26.33 | 8,532,284 | +0.01(+0.05%) |
| Mar 18, 2026 | 26.39 | 26.40 | 26.31 | 26.32 | 2,038,015 | -0.08(-0.32%) |
| Mar 17, 2026 | 26.38 | 26.41 | 26.38 | 26.40 | 2,918,291 | +0.09(+0.34%) |
| Mar 16, 2026 | 26.30 | 26.34 | 26.29 | 26.31 | 3,197,477 | +0.07(+0.27%) |
| Mar 13, 2026 | 26.31 | 26.34 | 26.22 | 26.24 | 3,687,677 | -0.08(-0.30%) |
| Mar 12, 2026 | 26.40 | 26.40 | 26.31 | 26.32 | 4,611,853 | -0.14(-0.53%) |
| Mar 11, 2026 | 26.51 | 26.53 | 26.46 | 26.46 | 3,407,899 | -0.08(-0.30%) |
| Mar 10, 2026 | 26.56 | 26.61 | 26.53 | 26.54 | 3,805,152 | -0.02(-0.08%) |
| Mar 09, 2026 | 26.47 | 26.56 | 26.44 | 26.56 | 3,244,697 | +0.01(+0.04%) |
| Mar 06, 2026 | 26.52 | 26.59 | 26.50 | 26.55 | 2,883,007 | -0.05(-0.19%) |
| Mar 05, 2026 | 26.61 | 26.65 | 26.58 | 26.60 | 3,223,674 | -0.05(-0.19%) |
| Mar 04, 2026 | 26.65 | 26.67 | 26.63 | 26.65 | 3,513,342 | -0.05(-0.19%) |
| Mar 03, 2026 | 26.61 | 26.71 | 26.61 | 26.70 | 7,975,475 | -0.03(-0.11%) |
