| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 26.16 | 26.20 | 26.14 | 26.18 | 7,082 | +0.04(+0.14%) |
| Jan 28, 2025 | 26.15 | 26.15 | 26.14 | 26.14 | 308 | +0.02(+0.10%) |
| Jan 27, 2025 | 26.12 | 26.19 | 26.11 | 26.12 | 3,358 | +0.03(+0.11%) |
| Jan 24, 2025 | 26.07 | 26.12 | 26.07 | 26.09 | 1,867 | +0.02(+0.08%) |
| Jan 23, 2025 | 26.06 | 26.15 | 26.05 | 26.07 | 14,066 | +0.02(+0.10%) |
| Jan 22, 2025 | 26.06 | 26.08 | 25.98 | 26.05 | 30,136 | -0.03(-0.13%) |
| Jan 21, 2025 | 26.07 | 26.13 | 26.04 | 26.08 | 9,319 | +0.01(+0.06%) |
| Jan 17, 2025 | 26.06 | 26.11 | 26.05 | 26.07 | 2,560 | +0.06(+0.21%) |
| Jan 16, 2025 | 26.00 | 26.02 | 26.00 | 26.01 | 316 | +0.07(+0.25%) |
| Jan 15, 2025 | 25.95 | 26.01 | 25.92 | 25.95 | 27,817 | +0.05(+0.21%) |
| Jan 14, 2025 | 25.90 | 25.96 | 25.87 | 25.89 | 13,152 | -0.16(-0.61%) |
| Jan 13, 2025 | 25.88 | 26.05 | 25.88 | 26.05 | 930 | +0.11(+0.40%) |
| Jan 10, 2025 | 25.94 | 26.01 | 25.94 | 25.95 | 1,052 | -0.02(-0.06%) |
| Jan 08, 2025 | 25.94 | 25.97 | 25.93 | 25.96 | 1,811 | -0.00(-0.02%) |
| Jan 07, 2025 | 25.94 | 25.96 | 25.94 | 25.96 | 221 | +0.00(+0.00%) |
| Jan 06, 2025 | 25.95 | 26.04 | 25.95 | 25.96 | 3,727 | -0.02(-0.06%) |
| Jan 03, 2025 | 25.97 | 26.00 | 25.97 | 25.98 | 379 | -0.02(-0.08%) |
| Jan 02, 2025 | 26.00 | 26.10 | 25.95 | 26.00 | 66,912 | +0.02(+0.10%) |
| Dec 31, 2024 | 25.98 | 0 | +0.02(+0.08%) | |||
| Dec 30, 2024 | 25.96 | 26.02 | 25.95 | 25.95 | 6,501 | -0.14(-0.54%) |
| Dec 27, 2024 | 26.09 | 26.11 | 26.09 | 26.09 | 202 | -0.02(-0.06%) |
| Dec 26, 2024 | 26.12 | 26.13 | 26.11 | 26.11 | 2,020 | +0.05(+0.17%) |
| Dec 24, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 100 | -0.04(-0.15%) |
| Dec 23, 2024 | 26.12 | 26.24 | 26.09 | 26.11 | 19,542 | +0.02(+0.08%) |
| Dec 20, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1,789 | -0.00(-0.00%) |
| Dec 19, 2024 | 26.08 | 26.12 | 26.08 | 26.09 | 6,000 | +0.00(+0.00%) |
| Dec 18, 2024 | 26.15 | 26.20 | 26.06 | 26.09 | 25,162 | -0.05(-0.21%) |
| Dec 17, 2024 | 26.13 | 26.14 | 26.13 | 26.14 | 159 | +0.07(+0.29%) |
| Dec 16, 2024 | 26.08 | 26.09 | 26.01 | 26.07 | 5,803 | -0.02(-0.10%) |
| Dec 13, 2024 | 26.10 | 26.10 | 26.07 | 26.09 | 13,870 | -0.03(-0.12%) |
| Dec 12, 2024 | 26.13 | 26.14 | 26.06 | 26.12 | 30,251 | -0.04(-0.17%) |
| Dec 11, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 14 | +0.00(+0.01%) |
| Dec 10, 2024 | 26.18 | 26.18 | 26.16 | 26.16 | 954 | -0.03(-0.11%) |
| Dec 09, 2024 | 26.19 | 26.19 | 26.18 | 26.19 | 845 | +0.03(+0.11%) |
| Dec 06, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.02(+0.06%) |
| Dec 05, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 3 | +0.02(+0.09%) |
| Dec 04, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 105 | +0.00(+0.00%) |
| Dec 03, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1,923 | -0.05(-0.21%) |
| Dec 02, 2024 | 26.11 | 26.26 | 26.11 | 26.18 | 16,605 | +0.08(+0.31%) |
| Nov 29, 2024 | 26.09 | 26.10 | 26.09 | 26.10 | 593 | +0.02(+0.08%) |
| Nov 27, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 198 | -0.03(-0.11%) |
| Nov 26, 2024 | 25.99 | 26.11 | 25.98 | 26.10 | 3,161 | +0.18(+0.69%) |
| Nov 25, 2024 | 25.91 | 25.95 | 25.91 | 25.93 | 2,794 | +0.01(+0.04%) |
| Nov 22, 2024 | 25.98 | 25.98 | 25.91 | 25.91 | 805 | -0.06(-0.23%) |
| Nov 21, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 130 | +0.00(+0.02%) |
| Nov 20, 2024 | 25.95 | 25.97 | 25.95 | 25.97 | 710 | +0.00(+0.02%) |
| Nov 19, 2024 | 25.98 | 26.10 | 25.90 | 25.96 | 25,799 | +0.02(+0.08%) |
| Nov 18, 2024 | 25.92 | 25.95 | 25.92 | 25.95 | 1,369 | +0.00(+0.00%) |
| Nov 15, 2024 | 25.95 | 26.06 | 25.92 | 25.95 | 16,386 | +0.02(+0.08%) |
| Nov 14, 2024 | 25.95 | 25.96 | 25.93 | 25.93 | 2,476 | +0.02(+0.10%) |
| Nov 13, 2024 | 25.89 | 25.90 | 25.89 | 25.90 | 529 | -0.03(-0.13%) |
| Nov 12, 2024 | 25.94 | 26.04 | 25.94 | 25.94 | 17,160 | -0.01(-0.06%) |
| Nov 11, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | -0.02(-0.07%) |
| Nov 08, 2024 | 25.96 | 26.03 | 25.96 | 25.97 | 4,424 | +0.06(+0.25%) |
| Nov 07, 2024 | 25.88 | 26.04 | 25.88 | 25.91 | 28,697 | +0.01(+0.04%) |
| Nov 06, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.01(+0.04%) |
| Nov 05, 2024 | 25.87 | 25.89 | 25.87 | 25.89 | 537 | -0.14(-0.53%) |
| Nov 04, 2024 | 25.92 | 26.02 | 25.91 | 26.02 | 1,072 | +0.10(+0.38%) |
