| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 0.6793 | 0.6793 | 0.5766 | 0.6300 | 123,180 | -0.01(-1.67%) |
| Sep 18, 2024 | 0.5989 | 0.6589 | 0.5931 | 0.6407 | 97,961 | +0.05(+8.57%) |
| Sep 17, 2024 | 0.5757 | 0.6063 | 0.5757 | 0.5901 | 161,243 | +0.02(+3.80%) |
| Sep 16, 2024 | 0.5968 | 0.6200 | 0.5638 | 0.5685 | 141,086 | -0.05(-7.58%) |
| Sep 13, 2024 | 0.6200 | 0.6700 | 0.6001 | 0.6151 | 112,596 | -0.01(-2.37%) |
| Sep 12, 2024 | 0.6600 | 0.6900 | 0.6027 | 0.6300 | 70,319 | +0.01(+1.61%) |
| Sep 11, 2024 | 0.6300 | 0.6400 | 0.5820 | 0.6200 | 136,424 | -0.03(-4.76%) |
| Sep 10, 2024 | 0.7000 | 0.7000 | 0.6300 | 0.6510 | 116,763 | -0.03(-4.10%) |
| Sep 09, 2024 | 0.5800 | 0.6990 | 0.5535 | 0.6788 | 318,829 | +0.08(+14.08%) |
| Sep 06, 2024 | 0.7000 | 0.8898 | 0.5601 | 0.5950 | 2,432,716 | -0.04(-5.56%) |
| Sep 05, 2024 | 0.5800 | 0.6490 | 0.5726 | 0.6300 | 330,334 | +0.01(+1.12%) |
| Sep 04, 2024 | 0.6200 | 0.6705 | 0.6200 | 0.6230 | 80,757 | -0.05(-7.81%) |
| Sep 03, 2024 | 0.6800 | 0.6910 | 0.6302 | 0.6758 | 69,075 | +0.02(+2.52%) |
| Aug 30, 2024 | 0.6999 | 0.7000 | 0.6200 | 0.6592 | 121,442 | -0.02(-2.34%) |
| Aug 29, 2024 | 0.8500 | 0.8500 | 0.6300 | 0.6750 | 116,209 | +0.05(+7.16%) |
| Aug 28, 2024 | 0.6500 | 0.6720 | 0.6024 | 0.6299 | 728,723 | +0.03(+5.42%) |
| Aug 27, 2024 | 0.6900 | 0.6900 | 0.5948 | 0.5975 | 114,657 | -0.08(-12.18%) |
| Aug 26, 2024 | 0.6503 | 0.7200 | 0.6307 | 0.6804 | 85,821 | -0.00(-0.31%) |
| Aug 23, 2024 | 0.6500 | 0.6940 | 0.6391 | 0.6825 | 79,321 | +0.04(+6.64%) |
| Aug 22, 2024 | 0.6720 | 0.6720 | 0.6351 | 0.6400 | 66,800 | -0.03(-4.82%) |
| Aug 21, 2024 | 0.7050 | 0.7180 | 0.6501 | 0.6724 | 132,801 | -0.02(-3.56%) |
| Aug 20, 2024 | 0.6300 | 0.7439 | 0.6300 | 0.6972 | 128,926 | +0.03(+5.02%) |
| Aug 19, 2024 | 0.6700 | 0.6800 | 0.6450 | 0.6639 | 43,388 | +0.00(+0.59%) |
| Aug 16, 2024 | 0.6800 | 0.7270 | 0.6465 | 0.6600 | 119,234 | -0.01(-2.15%) |
| Aug 15, 2024 | 0.6979 | 0.7193 | 0.6500 | 0.6745 | 216,002 | -0.02(-2.78%) |
| Aug 14, 2024 | 0.7800 | 0.7800 | 0.6933 | 0.6938 | 204,544 | -0.08(-10.86%) |
| Aug 13, 2024 | 0.8300 | 0.8535 | 0.7501 | 0.7783 | 48,512 | -0.02(-2.10%) |
| Aug 12, 2024 | 0.7700 | 0.8901 | 0.7700 | 0.7950 | 101,172 | +0.03(+3.27%) |
| Aug 09, 2024 | 0.8110 | 0.8144 | 0.7501 | 0.7698 | 73,433 | -0.01(-1.42%) |
| Aug 08, 2024 | 0.7200 | 0.7809 | 0.6449 | 0.7809 | 214,840 | +0.04(+4.75%) |
| Aug 07, 2024 | 0.7396 | 0.7938 | 0.7310 | 0.7455 | 91,240 | +0.03(+3.69%) |
| Aug 06, 2024 | 0.8000 | 0.8300 | 0.7050 | 0.7190 | 215,306 | -0.06(-7.82%) |
| Aug 05, 2024 | 0.7900 | 0.8300 | 0.7500 | 0.7800 | 118,607 | -0.06(-7.46%) |
| Aug 02, 2024 | 0.8600 | 0.9036 | 0.8001 | 0.8429 | 104,736 | -0.05(-5.19%) |
| Aug 01, 2024 | 0.8599 | 0.9050 | 0.8440 | 0.8890 | 104,821 | +0.03(+3.38%) |
| Jul 31, 2024 | 0.8600 | 0.8600 | 0.8328 | 0.8599 | 37,262 | +0.03(+3.18%) |
| Jul 30, 2024 | 0.8600 | 0.8600 | 0.8160 | 0.8334 | 134,174 | -0.03(-4.03%) |
| Jul 29, 2024 | 0.8600 | 0.8899 | 0.8300 | 0.8684 | 113,510 | +0.01(+1.02%) |
| Jul 26, 2024 | 0.8900 | 0.8958 | 0.8410 | 0.8596 | 152,535 | -0.01(-0.80%) |
| Jul 25, 2024 | 0.8900 | 0.8900 | 0.8200 | 0.8665 | 148,437 | -0.00(-0.06%) |
| Jul 24, 2024 | 0.8400 | 0.8739 | 0.8368 | 0.8670 | 172,266 | -0.00(-0.21%) |
| Jul 23, 2024 | 0.8700 | 0.8900 | 0.8120 | 0.8688 | 192,782 | +0.00(+0.32%) |
| Jul 22, 2024 | 0.8461 | 0.8835 | 0.8100 | 0.8660 | 163,964 | +0.01(+1.29%) |
| Jul 19, 2024 | 0.8600 | 0.8698 | 0.8440 | 0.8550 | 201,561 | -0.02(-2.82%) |
| Jul 18, 2024 | 0.9300 | 0.9399 | 0.8500 | 0.8798 | 309,393 | -0.06(-6.03%) |
| Jul 17, 2024 | 0.9800 | 1.000 | 0.9102 | 0.9363 | 307,285 | -0.06(-6.37%) |
| Jul 16, 2024 | 1.000 | 1.020 | 0.9615 | 1.000 | 523,508 | +0.00(+0.00%) |
| Jul 15, 2024 | 1.030 | 1.030 | 1.000 | 1.000 | 182,009 | -0.06(-5.66%) |
| Jul 12, 2024 | 1.010 | 1.070 | 1.000 | 1.060 | 154,957 | +0.02(+1.92%) |
| Jul 11, 2024 | 1.060 | 1.070 | 0.9896 | 1.040 | 254,658 | +0.01(+0.97%) |
| Jul 10, 2024 | 1.060 | 1.070 | 0.9810 | 1.030 | 163,757 | -0.02(-1.90%) |
| Jul 09, 2024 | 1.130 | 1.130 | 1.020 | 1.050 | 207,886 | -0.07(-6.25%) |
| Jul 08, 2024 | 1.230 | 1.230 | 1.070 | 1.120 | 279,871 | -0.04(-3.45%) |
| Jul 05, 2024 | 1.260 | 1.260 | 1.140 | 1.160 | 248,234 | -0.10(-7.94%) |
| Jul 03, 2024 | 1.250 | 1.350 | 1.110 | 1.260 | 554,570 | +0.00(+0.00%) |
| Jul 02, 2024 | 1.100 | 1.290 | 1.050 | 1.260 | 945,916 | +0.14(+12.50%) |
