| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2025 | 28.42 | 28.46 | 28.37 | 28.42 | 12,232 | +0.06(+0.22%) |
| Feb 05, 2025 | 28.30 | 28.36 | 28.30 | 28.36 | 7,888 | +0.13(+0.48%) |
| Feb 04, 2025 | 28.14 | 28.25 | 28.14 | 28.22 | 7,487 | +0.16(+0.56%) |
| Feb 03, 2025 | 28.04 | 28.11 | 28.02 | 28.06 | 1,695 | -0.16(-0.57%) |
| Jan 31, 2025 | 28.31 | 28.32 | 28.20 | 28.22 | 4,366 | -0.16(-0.55%) |
| Jan 30, 2025 | 28.37 | 28.42 | 28.33 | 28.38 | 1,946 | +0.19(+0.66%) |
| Jan 29, 2025 | 28.25 | 28.25 | 28.19 | 28.19 | 310 | +0.00(+0.00%) |
| Jan 28, 2025 | 28.20 | 28.23 | 28.12 | 28.19 | 3,437 | -0.01(-0.02%) |
| Jan 27, 2025 | 28.15 | 28.23 | 28.15 | 28.20 | 643 | -0.03(-0.12%) |
| Jan 24, 2025 | 28.14 | 28.27 | 28.14 | 28.23 | 6,848 | +0.10(+0.35%) |
| Jan 23, 2025 | 28.15 | 28.15 | 28.09 | 28.14 | 1,368 | +0.09(+0.32%) |
| Jan 22, 2025 | 28.05 | 28.08 | 28.01 | 28.05 | 7,270 | -0.02(-0.06%) |
| Jan 21, 2025 | 27.98 | 28.07 | 27.98 | 28.07 | 6,766 | +0.29(+1.03%) |
| Jan 17, 2025 | 27.67 | 27.88 | 27.67 | 27.78 | 2,645 | +0.02(+0.07%) |
| Jan 16, 2025 | 27.71 | 27.79 | 27.71 | 27.76 | 1,875 | +0.07(+0.27%) |
| Jan 15, 2025 | 27.65 | 27.74 | 27.65 | 27.69 | 3,878 | +0.16(+0.56%) |
| Jan 14, 2025 | 27.49 | 27.53 | 27.49 | 27.53 | 796 | +0.04(+0.15%) |
| Jan 13, 2025 | 27.45 | 27.49 | 27.44 | 27.49 | 2,998 | -0.02(-0.07%) |
| Jan 10, 2025 | 27.50 | 27.53 | 27.47 | 27.51 | 6,276 | -0.19(-0.70%) |
| Jan 08, 2025 | 27.65 | 27.70 | 27.63 | 27.70 | 1,782 | -0.02(-0.07%) |
| Jan 07, 2025 | 27.76 | 27.76 | 27.72 | 27.73 | 2,595 | +0.02(+0.07%) |
| Jan 06, 2025 | 27.81 | 27.81 | 27.65 | 27.71 | 3,013 | +0.12(+0.42%) |
| Jan 03, 2025 | 27.57 | 27.59 | 27.57 | 27.59 | 276 | +0.06(+0.20%) |
| Jan 02, 2025 | 27.54 | 27.62 | 27.46 | 27.53 | 4,819 | -0.02(-0.08%) |
| Dec 31, 2024 | 27.56 | 0 | +0.02(+0.08%) | |||
| Dec 30, 2024 | 27.57 | 27.57 | 27.49 | 27.53 | 4,544 | -0.11(-0.40%) |
| Dec 27, 2024 | 27.64 | 27.65 | 27.61 | 27.64 | 3,451 | -0.02(-0.05%) |
| Dec 26, 2024 | 27.63 | 27.69 | 27.63 | 27.66 | 1,437 | +0.07(+0.25%) |
| Dec 24, 2024 | 27.60 | 27.60 | 27.59 | 27.59 | 601 | +0.05(+0.18%) |
| Dec 23, 2024 | 27.45 | 27.55 | 27.42 | 27.54 | 2,087 | +0.05(+0.18%) |
| Dec 20, 2024 | 27.46 | 27.53 | 27.46 | 27.49 | 997 | -0.02(-0.07%) |
| Dec 19, 2024 | 27.50 | 27.60 | 27.47 | 27.51 | 2,259 | -0.01(-0.02%) |
| Dec 18, 2024 | 27.77 | 27.85 | 27.50 | 27.52 | 1,916 | -0.33(-1.18%) |
| Dec 17, 2024 | 27.89 | 27.90 | 27.80 | 27.84 | 12,164 | -0.05(-0.16%) |
| Dec 16, 2024 | 27.91 | 27.95 | 27.86 | 27.89 | 4,850 | -0.02(-0.08%) |
| Dec 13, 2024 | 27.97 | 27.97 | 27.90 | 27.91 | 1,080 | -0.04(-0.13%) |
| Dec 12, 2024 | 28.04 | 28.04 | 27.95 | 27.95 | 1,764 | -0.18(-0.64%) |
| Dec 11, 2024 | 28.06 | 28.13 | 28.03 | 28.13 | 4,534 | +0.12(+0.43%) |
| Dec 10, 2024 | 28.12 | 28.12 | 28.01 | 28.01 | 9,138 | -0.13(-0.47%) |
| Dec 09, 2024 | 28.22 | 28.22 | 28.14 | 28.14 | 3,695 | -0.01(-0.03%) |
| Dec 06, 2024 | 28.15 | 28.17 | 28.09 | 28.15 | 1,928 | -0.02(-0.09%) |
| Dec 05, 2024 | 28.12 | 28.18 | 28.12 | 28.17 | 3,369 | +0.11(+0.37%) |
| Dec 04, 2024 | 28.09 | 28.09 | 28.07 | 28.07 | 4,352 | +0.02(+0.07%) |
| Dec 03, 2024 | 28.00 | 28.09 | 28.00 | 28.05 | 14,545 | +0.10(+0.38%) |
