Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.30(+1.26%) |
Oct 17, 2024 | 23.72 | 23.72 | 23.49 | 23.49 | 4,446 | -0.04(-0.15%) |
Oct 16, 2024 | 23.54 | 23.61 | 23.53 | 23.53 | 805 | +0.00(+0.01%) |
Oct 15, 2024 | 23.59 | 23.66 | 23.50 | 23.53 | 5,652 | -0.67(-2.77%) |
Oct 14, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 11 | -0.18(-0.72%) |
Oct 11, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 100 | +0.11(+0.45%) |
Oct 10, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.03(+0.12%) |
Oct 09, 2024 | 24.27 | 24.29 | 24.23 | 24.23 | 4,100 | -0.08(-0.33%) |
Oct 08, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 26 | -0.24(-0.96%) |
Oct 07, 2024 | 24.58 | 24.58 | 24.55 | 24.55 | 2,009 | -0.01(-0.06%) |
Oct 04, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.31(+1.30%) |
Oct 03, 2024 | 24.36 | 24.36 | 24.21 | 24.25 | 305 | -0.36(-1.47%) |
Oct 02, 2024 | 24.65 | 24.79 | 24.61 | 24.61 | 5,796 | -0.08(-0.33%) |
Oct 01, 2024 | 25.04 | 25.04 | 24.60 | 24.69 | 953 | -0.60(-2.36%) |
Sep 30, 2024 | 25.32 | 25.32 | 25.29 | 25.29 | 718 | -0.20(-0.77%) |
Sep 27, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 100 | +0.40(+1.61%) |
Sep 26, 2024 | 24.98 | 25.08 | 24.98 | 25.08 | 475 | +1.39(+5.86%) |
Sep 25, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 160 | -0.11(-0.48%) |
Sep 24, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 8 | +0.58(+2.48%) |
Sep 23, 2024 | 23.23 | 23.24 | 23.23 | 23.24 | 158 | +0.10(+0.42%) |
Sep 20, 2024 | 23.23 | 23.23 | 23.14 | 23.14 | 407 | -0.47(-2.01%) |
Sep 19, 2024 | 23.57 | 23.68 | 23.57 | 23.61 | 1,720 | +0.46(+1.97%) |
Sep 18, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 143 | -0.12(-0.50%) |
Sep 17, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 31 | -0.03(-0.15%) |
Sep 16, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 42 | +0.08(+0.36%) |
Sep 13, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 100 | +0.17(+0.72%) |
Sep 12, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.06(+0.27%) |
Sep 11, 2024 | 22.85 | 22.99 | 22.85 | 22.99 | 329 | +0.15(+0.66%) |
Sep 10, 2024 | 22.74 | 22.84 | 22.74 | 22.84 | 101 | -0.23(-0.98%) |
Sep 09, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 57 | +0.03(+0.11%) |
Sep 06, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 100 | -0.31(-1.33%) |
Sep 05, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 14 | -0.35(-1.48%) |
Sep 04, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.32(-1.33%) |
Sep 03, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 4 | -0.30(-1.24%) |
Aug 30, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 130 | +0.08(+0.34%) |
Aug 29, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 4 | +0.02(+0.10%) |
Aug 28, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 15 | -0.20(-0.83%) |
Aug 27, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 3 | -0.09(-0.38%) |
Aug 26, 2024 | 24.63 | 24.63 | 24.51 | 24.51 | 438 | -0.10(-0.39%) |
Aug 23, 2024 | 24.54 | 24.61 | 24.54 | 24.61 | 227 | +0.40(+1.66%) |
Aug 22, 2024 | 24.34 | 24.34 | 24.21 | 24.21 | 7,438 | -0.14(-0.57%) |
Aug 21, 2024 | 24.33 | 24.35 | 24.33 | 24.35 | 1,523 | +0.33(+1.39%) |
Aug 20, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 40 | +0.01(+0.03%) |
Aug 19, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 11 | +0.35(+1.47%) |
Aug 16, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 100 | +0.13(+0.56%) |
Aug 15, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 25 | +0.31(+1.35%) |
Aug 14, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 99 | +0.07(+0.29%) |
Aug 13, 2024 | 22.78 | 23.15 | 22.78 | 23.15 | 243 | +0.41(+1.81%) |
Aug 12, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 8 | -0.17(-0.75%) |
Aug 09, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 173 | -0.07(-0.32%) |
Aug 08, 2024 | 22.79 | 22.98 | 22.79 | 22.98 | 701 | +0.15(+0.67%) |
Aug 07, 2024 | 23.11 | 23.16 | 22.83 | 22.83 | 909 | -0.09(-0.41%) |
Aug 06, 2024 | 23.06 | 23.06 | 22.92 | 22.92 | 141 | +0.12(+0.55%) |
Aug 05, 2024 | 22.87 | 22.87 | 22.80 | 22.80 | 233 | -0.44(-1.89%) |
Aug 02, 2024 | 23.34 | 23.34 | 23.24 | 23.24 | 363 | -0.23(-0.96%) |