| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 189.74 | 193.59 | 185.04 | 186.79 | 1,875,791 | -0.72(-0.38%) |
| May 07, 2026 | 191.46 | 193.49 | 183.37 | 187.51 | 2,043,399 | -2.96(-1.55%) |
| May 06, 2026 | 188.37 | 191.98 | 186.67 | 190.47 | 2,209,556 | +3.53(+1.89%) |
| May 05, 2026 | 186.05 | 187.59 | 182.37 | 186.94 | 1,562,104 | +0.94(+0.51%) |
| May 04, 2026 | 185.21 | 187.11 | 184.41 | 186.00 | 868,193 | +0.05(+0.03%) |
| May 01, 2026 | 188.92 | 190.00 | 184.10 | 185.95 | 1,028,194 | -0.14(-0.08%) |
| Apr 30, 2026 | 184.18 | 186.52 | 180.53 | 186.09 | 1,001,298 | +2.38(+1.30%) |
| Apr 29, 2026 | 183.10 | 184.78 | 181.12 | 183.71 | 838,966 | -0.87(-0.47%) |
| Apr 28, 2026 | 187.03 | 187.18 | 183.41 | 184.58 | 828,596 | -1.62(-0.87%) |
| Apr 27, 2026 | 186.00 | 190.19 | 183.92 | 186.20 | 1,409,618 | -0.30(-0.16%) |
| Apr 24, 2026 | 185.35 | 188.03 | 182.12 | 186.50 | 980,952 | +0.24(+0.13%) |
| Apr 23, 2026 | 187.72 | 189.19 | 182.46 | 186.26 | 1,050,610 | +0.00(+0.00%) |
| Apr 22, 2026 | 184.23 | 187.25 | 183.23 | 186.26 | 1,168,647 | +3.16(+1.73%) |
| Apr 21, 2026 | 184.00 | 186.55 | 183.05 | 183.10 | 1,149,139 | -1.60(-0.87%) |
| Apr 20, 2026 | 183.52 | 185.54 | 180.63 | 184.70 | 1,293,240 | -1.61(-0.86%) |
| Apr 17, 2026 | 186.57 | 188.88 | 184.62 | 186.31 | 1,369,896 | +1.87(+1.01%) |
| Apr 16, 2026 | 193.71 | 194.32 | 180.58 | 184.44 | 2,413,298 | -8.66(-4.48%) |
| Apr 15, 2026 | 195.14 | 197.47 | 192.00 | 193.10 | 1,258,286 | -2.27(-1.16%) |
| Apr 14, 2026 | 195.56 | 198.94 | 194.19 | 195.37 | 1,738,641 | -0.10(-0.05%) |
| Apr 13, 2026 | 196.36 | 197.87 | 193.56 | 195.47 | 898,612 | -1.90(-0.96%) |
| Apr 10, 2026 | 197.35 | 199.67 | 196.62 | 197.37 | 648,506 | +0.30(+0.15%) |
| Apr 09, 2026 | 194.28 | 198.11 | 193.00 | 197.07 | 804,748 | +0.02(+0.01%) |
| Apr 08, 2026 | 198.60 | 200.40 | 194.77 | 197.05 | 2,313,395 | +4.09(+2.12%) |
| Apr 07, 2026 | 195.53 | 196.50 | 188.47 | 192.96 | 1,657,979 | -4.06(-2.06%) |
| Apr 06, 2026 | 203.73 | 203.84 | 196.90 | 197.02 | 1,273,930 | -6.74(-3.31%) |
| Apr 02, 2026 | 199.31 | 205.28 | 198.56 | 203.76 | 779,536 | +2.69(+1.34%) |
| Apr 01, 2026 | 203.25 | 204.81 | 200.06 | 201.07 | 1,333,308 | -0.58(-0.29%) |
| Mar 31, 2026 | 198.34 | 208.57 | 195.72 | 201.65 | 6,091,136 | +6.24(+3.19%) |
| Mar 30, 2026 | 187.78 | 197.23 | 187.24 | 195.41 | 2,612,627 | +6.21(+3.28%) |
| Mar 27, 2026 | 192.03 | 193.62 | 183.77 | 189.20 | 1,541,766 | -3.44(-1.79%) |
| Mar 26, 2026 | 191.03 | 194.10 | 191.03 | 192.64 | 613,102 | -1.30(-0.67%) |
| Mar 25, 2026 | 195.65 | 198.54 | 190.56 | 193.94 | 735,069 | +0.46(+0.24%) |
| Mar 24, 2026 | 192.66 | 194.96 | 192.27 | 193.48 | 1,055,375 | -0.80(-0.41%) |
| Mar 23, 2026 | 192.54 | 198.29 | 192.50 | 194.28 | 1,128,989 | +5.90(+3.13%) |
| Mar 20, 2026 | 195.03 | 196.77 | 186.95 | 188.38 | 2,068,836 | -8.93(-4.53%) |
| Mar 19, 2026 | 199.67 | 202.16 | 193.66 | 197.31 | 1,318,784 | -3.72(-1.85%) |
| Mar 18, 2026 | 199.34 | 203.98 | 198.44 | 201.03 | 1,129,784 | +0.64(+0.32%) |
| Mar 17, 2026 | 201.27 | 202.37 | 199.56 | 200.39 | 766,809 | +0.62(+0.31%) |
| Mar 16, 2026 | 195.36 | 200.03 | 195.34 | 199.77 | 1,262,342 | +5.98(+3.09%) |
| Mar 13, 2026 | 201.72 | 201.72 | 192.14 | 193.79 | 1,394,771 | -6.67(-3.33%) |
| Mar 12, 2026 | 201.25 | 203.95 | 199.22 | 200.46 | 2,631,312 | -0.76(-0.38%) |
| Mar 11, 2026 | 203.29 | 205.07 | 198.05 | 201.22 | 2,356,734 | -3.54(-1.73%) |
| Mar 10, 2026 | 205.51 | 210.01 | 204.29 | 204.76 | 1,173,014 | +1.50(+0.74%) |
| Mar 09, 2026 | 198.35 | 203.95 | 196.75 | 203.25 | 1,233,877 | +1.39(+0.69%) |
| Mar 06, 2026 | 209.00 | 209.00 | 200.89 | 201.87 | 948,290 | -9.03(-4.28%) |
| Mar 05, 2026 | 211.25 | 214.93 | 206.88 | 210.90 | 1,448,395 | -4.46(-2.07%) |
| Mar 04, 2026 | 218.57 | 219.23 | 213.27 | 215.36 | 879,172 | -3.69(-1.69%) |
| Mar 03, 2026 | 221.02 | 221.60 | 217.08 | 219.06 | 957,933 | -5.00(-2.23%) |
