| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 117.40 | 119.15 | 116.21 | 119.07 | 1,219,960 | +2.30(+1.97%) |
| Oct 31, 2024 | 116.58 | 117.33 | 116.19 | 116.77 | 638,614 | +0.05(+0.04%) |
| Oct 30, 2024 | 115.61 | 117.49 | 115.21 | 116.72 | 1,588,493 | +0.85(+0.73%) |
| Oct 29, 2024 | 116.98 | 116.98 | 114.90 | 115.87 | 1,408,925 | -0.38(-0.33%) |
| Oct 28, 2024 | 116.07 | 116.64 | 114.01 | 116.25 | 993,141 | +1.00(+0.87%) |
| Oct 25, 2024 | 114.89 | 117.03 | 114.70 | 115.25 | 1,037,848 | +0.25(+0.22%) |
| Oct 24, 2024 | 119.00 | 121.89 | 114.35 | 115.00 | 3,971,933 | -11.00(-8.73%) |
| Oct 23, 2024 | 127.71 | 128.66 | 125.83 | 126.00 | 668,463 | -2.50(-1.95%) |
| Oct 22, 2024 | 128.77 | 129.57 | 128.14 | 128.50 | 534,478 | -0.37(-0.29%) |
| Oct 21, 2024 | 129.70 | 130.50 | 128.65 | 128.87 | 359,966 | -1.06(-0.82%) |
| Oct 18, 2024 | 128.51 | 130.95 | 127.56 | 129.93 | 767,204 | +1.90(+1.48%) |
| Oct 17, 2024 | 128.39 | 129.06 | 127.31 | 128.03 | 383,160 | +0.37(+0.29%) |
| Oct 16, 2024 | 126.41 | 128.14 | 125.97 | 127.66 | 551,095 | +2.30(+1.83%) |
| Oct 15, 2024 | 126.00 | 126.96 | 125.20 | 125.36 | 558,793 | -0.95(-0.75%) |
| Oct 14, 2024 | 127.41 | 128.03 | 126.15 | 126.31 | 278,838 | -1.21(-0.95%) |
| Oct 11, 2024 | 126.57 | 128.17 | 126.57 | 127.52 | 435,878 | +0.63(+0.50%) |
| Oct 10, 2024 | 127.20 | 127.60 | 126.34 | 126.89 | 355,493 | -0.48(-0.38%) |
| Oct 09, 2024 | 127.10 | 128.29 | 126.71 | 127.37 | 490,430 | +0.37(+0.29%) |
| Oct 08, 2024 | 126.05 | 127.50 | 125.52 | 127.00 | 414,158 | +0.87(+0.69%) |
| Oct 07, 2024 | 126.62 | 126.69 | 125.42 | 126.13 | 463,078 | -1.01(-0.79%) |
| Oct 04, 2024 | 126.73 | 128.31 | 126.61 | 127.14 | 878,929 | +0.75(+0.59%) |
| Oct 03, 2024 | 124.14 | 126.51 | 123.08 | 126.39 | 675,650 | +2.31(+1.86%) |
| Oct 02, 2024 | 122.80 | 124.43 | 122.27 | 124.08 | 544,346 | +1.82(+1.49%) |
| Oct 01, 2024 | 124.11 | 124.58 | 121.32 | 122.26 | 1,190,031 | -1.45(-1.17%) |
| Sep 30, 2024 | 125.41 | 125.41 | 123.62 | 123.71 | 622,468 | -1.29(-1.03%) |
| Sep 27, 2024 | 124.00 | 125.14 | 123.41 | 125.00 | 463,596 | +1.30(+1.05%) |
| Sep 26, 2024 | 121.76 | 123.77 | 120.68 | 123.70 | 659,833 | +2.59(+2.14%) |
| Sep 25, 2024 | 122.01 | 122.71 | 120.58 | 121.11 | 893,318 | -0.78(-0.64%) |
| Sep 24, 2024 | 122.73 | 122.77 | 121.25 | 121.89 | 1,429,896 | -0.11(-0.09%) |
| Sep 23, 2024 | 122.43 | 122.64 | 120.47 | 122.00 | 705,627 | +0.06(+0.05%) |
| Sep 20, 2024 | 124.50 | 124.76 | 121.18 | 121.94 | 3,037,976 | -2.56(-2.06%) |
| Sep 19, 2024 | 123.80 | 125.49 | 123.07 | 124.50 | 1,046,627 | +2.05(+1.67%) |
| Sep 18, 2024 | 121.50 | 123.99 | 120.89 | 122.45 | 1,058,734 | +1.42(+1.17%) |
| Sep 17, 2024 | 117.51 | 121.18 | 117.51 | 121.03 | 1,058,440 | +3.77(+3.22%) |
| Sep 16, 2024 | 114.76 | 117.61 | 114.76 | 117.26 | 1,153,977 | +1.92(+1.66%) |
| Sep 13, 2024 | 115.50 | 116.69 | 114.78 | 115.34 | 820,677 | +0.35(+0.30%) |
| Sep 12, 2024 | 114.00 | 115.32 | 113.63 | 114.99 | 488,628 | +1.30(+1.14%) |
| Sep 11, 2024 | 113.75 | 114.75 | 113.16 | 113.69 | 560,641 | -0.11(-0.10%) |
| Sep 10, 2024 | 115.37 | 115.46 | 113.33 | 113.80 | 980,689 | -1.15(-1.00%) |
| Sep 09, 2024 | 115.74 | 116.98 | 114.78 | 114.95 | 711,126 | -0.49(-0.42%) |
| Sep 06, 2024 | 116.53 | 117.28 | 115.02 | 115.44 | 564,428 | -0.75(-0.65%) |
| Sep 05, 2024 | 118.57 | 118.57 | 115.69 | 116.19 | 608,993 | -1.77(-1.50%) |
| Sep 04, 2024 | 117.40 | 120.64 | 117.40 | 117.96 | 745,722 | -0.08(-0.07%) |
