| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 31.62 | 32.31 | 31.18 | 32.16 | 887,094 | +0.06(+0.19%) |
| Mar 02, 2026 | 31.80 | 32.22 | 31.58 | 32.10 | 690,709 | +0.32(+1.01%) |
| Feb 27, 2026 | 32.16 | 32.44 | 31.69 | 31.78 | 1,439,517 | -0.39(-1.21%) |
| Feb 26, 2026 | 32.17 | 32.51 | 32.12 | 32.17 | 1,029,804 | +0.33(+1.04%) |
| Feb 25, 2026 | 32.30 | 32.43 | 31.82 | 31.84 | 855,407 | -0.43(-1.33%) |
| Feb 24, 2026 | 32.58 | 32.82 | 32.06 | 32.27 | 1,101,648 | -0.37(-1.13%) |
| Feb 23, 2026 | 32.50 | 32.78 | 32.49 | 32.64 | 1,083,511 | +0.19(+0.59%) |
| Feb 20, 2026 | 31.99 | 32.47 | 31.67 | 32.45 | 1,744,449 | +0.72(+2.27%) |
| Feb 19, 2026 | 31.45 | 31.73 | 31.32 | 31.73 | 1,746,958 | +0.22(+0.70%) |
| Feb 18, 2026 | 31.65 | 31.91 | 31.45 | 31.51 | 2,566,616 | -0.23(-0.72%) |
| Feb 17, 2026 | 31.71 | 31.89 | 31.32 | 31.74 | 714,691 | +0.20(+0.63%) |
| Feb 13, 2026 | 32.10 | 32.14 | 31.50 | 31.54 | 1,166,361 | -0.22(-0.69%) |
| Feb 12, 2026 | 32.67 | 32.77 | 31.70 | 31.76 | 1,303,213 | -0.63(-1.95%) |
| Feb 11, 2026 | 32.56 | 32.56 | 32.00 | 32.39 | 1,792,486 | +0.05(+0.15%) |
| Feb 10, 2026 | 32.00 | 32.60 | 31.83 | 32.34 | 1,690,320 | +0.47(+1.47%) |
| Feb 09, 2026 | 32.30 | 32.54 | 31.79 | 31.87 | 1,349,766 | -0.58(-1.79%) |
| Feb 06, 2026 | 32.67 | 32.67 | 31.74 | 32.45 | 1,975,459 | +0.45(+1.41%) |
| Feb 05, 2026 | 31.19 | 32.14 | 30.93 | 32.00 | 1,916,465 | +0.90(+2.89%) |
| Feb 04, 2026 | 31.51 | 31.64 | 31.02 | 31.10 | 1,423,504 | +0.04(+0.13%) |
| Feb 03, 2026 | 30.65 | 31.21 | 30.59 | 31.06 | 986,149 | +0.32(+1.04%) |
| Feb 02, 2026 | 31.01 | 31.12 | 30.66 | 30.74 | 1,236,720 | -0.07(-0.23%) |
| Jan 30, 2026 | 29.99 | 30.82 | 29.99 | 30.81 | 1,935,165 | +0.60(+1.99%) |
| Jan 29, 2026 | 29.80 | 30.23 | 29.55 | 30.21 | 1,447,069 | +0.66(+2.23%) |
| Jan 28, 2026 | 30.35 | 30.41 | 29.54 | 29.55 | 2,054,706 | -0.79(-2.60%) |
| Jan 27, 2026 | 30.37 | 30.47 | 30.11 | 30.34 | 1,089,460 | -0.03(-0.10%) |
| Jan 26, 2026 | 30.59 | 30.68 | 30.19 | 30.37 | 761,541 | -0.26(-0.85%) |
| Jan 23, 2026 | 30.34 | 30.75 | 30.30 | 30.63 | 1,339,004 | +0.20(+0.66%) |
| Jan 22, 2026 | 30.47 | 30.69 | 30.28 | 30.43 | 1,678,635 | +0.10(+0.33%) |
| Jan 21, 2026 | 30.66 | 30.71 | 30.21 | 30.33 | 1,502,280 | -0.14(-0.46%) |
| Jan 20, 2026 | 30.74 | 30.74 | 30.06 | 30.47 | 734,104 | -0.37(-1.20%) |
| Jan 16, 2026 | 30.12 | 30.89 | 30.10 | 30.84 | 1,046,738 | +0.65(+2.15%) |
| Jan 15, 2026 | 30.29 | 30.49 | 29.97 | 30.19 | 1,016,255 | +0.00(+0.00%) |
| Jan 14, 2026 | 29.81 | 30.25 | 29.55 | 30.19 | 706,988 | +0.43(+1.44%) |
| Jan 13, 2026 | 29.82 | 30.00 | 29.48 | 29.76 | 713,810 | +0.01(+0.03%) |
| Jan 12, 2026 | 29.59 | 29.77 | 29.23 | 29.75 | 678,473 | +0.19(+0.64%) |
| Jan 09, 2026 | 29.47 | 29.86 | 29.37 | 29.56 | 1,103,909 | +0.05(+0.17%) |
| Jan 08, 2026 | 28.13 | 29.58 | 28.09 | 29.51 | 2,143,237 | +1.29(+4.57%) |
| Jan 07, 2026 | 28.47 | 28.52 | 27.85 | 28.22 | 1,352,085 | -0.08(-0.28%) |
| Jan 06, 2026 | 27.47 | 28.48 | 27.37 | 28.30 | 1,720,021 | +0.71(+2.57%) |
| Jan 05, 2026 | 27.31 | 27.77 | 27.05 | 27.59 | 1,906,140 | +0.10(+0.36%) |
