| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 25.67 | 25.69 | 25.65 | 25.66 | 10,165 | +0.00(+0.00%) |
| Jan 23, 2025 | 25.64 | 25.66 | 25.64 | 25.66 | 4,136 | +0.02(+0.08%) |
| Jan 22, 2025 | 25.65 | 25.65 | 25.62 | 25.64 | 4,266 | +0.01(+0.04%) |
| Jan 21, 2025 | 25.67 | 25.67 | 25.61 | 25.63 | 11,135 | -0.04(-0.14%) |
| Jan 17, 2025 | 25.68 | 25.68 | 25.65 | 25.66 | 3,656 | +0.00(+0.01%) |
| Jan 16, 2025 | 25.66 | 25.70 | 25.66 | 25.66 | 4,024 | +0.03(+0.11%) |
| Jan 15, 2025 | 25.64 | 25.66 | 25.61 | 25.64 | 24,200 | +0.07(+0.25%) |
| Jan 14, 2025 | 25.58 | 25.59 | 25.55 | 25.57 | 6,307 | +0.04(+0.16%) |
| Jan 13, 2025 | 25.54 | 25.54 | 25.52 | 25.53 | 1,558 | -0.01(-0.04%) |
| Jan 10, 2025 | 25.57 | 25.57 | 25.53 | 25.54 | 3,218 | +0.00(+0.00%) |
| Jan 08, 2025 | 25.55 | 25.56 | 25.53 | 25.54 | 8,787 | +0.01(+0.04%) |
| Jan 07, 2025 | 25.50 | 25.53 | 25.49 | 25.53 | 6,938 | +0.03(+0.12%) |
| Jan 06, 2025 | 25.49 | 25.52 | 25.49 | 25.50 | 4,839 | +0.00(+0.00%) |
| Jan 03, 2025 | 25.54 | 25.54 | 25.49 | 25.50 | 9,255 | -0.00(-0.02%) |
| Jan 02, 2025 | 25.50 | 25.53 | 25.50 | 25.50 | 3,651 | -0.01(-0.02%) |
| Dec 31, 2024 | 25.51 | 0 | +0.02(+0.08%) | |||
| Dec 30, 2024 | 25.46 | 25.49 | 25.46 | 25.49 | 2,623 | +0.03(+0.12%) |
| Dec 27, 2024 | 25.47 | 25.47 | 25.43 | 25.46 | 4,855 | +0.01(+0.02%) |
| Dec 26, 2024 | 25.44 | 25.46 | 25.44 | 25.45 | 5,313 | +0.00(+0.02%) |
| Dec 24, 2024 | 25.43 | 25.45 | 25.43 | 25.45 | 7,097 | +0.01(+0.04%) |
| Dec 23, 2024 | 25.43 | 25.44 | 25.41 | 25.44 | 8,602 | -0.01(-0.04%) |
| Dec 20, 2024 | 25.45 | 25.46 | 25.43 | 25.45 | 17,111 | +0.04(+0.16%) |
| Dec 19, 2024 | 25.43 | 25.43 | 25.41 | 25.41 | 4,182 | -0.01(-0.04%) |
| Dec 18, 2024 | 25.51 | 25.51 | 25.41 | 25.42 | 13,455 | -0.06(-0.22%) |
| Dec 17, 2024 | 25.48 | 25.50 | 25.48 | 25.48 | 5,004 | -0.04(-0.16%) |
| Dec 16, 2024 | 25.49 | 25.52 | 25.48 | 25.52 | 41,194 | +0.01(+0.04%) |
| Dec 13, 2024 | 25.53 | 25.53 | 25.51 | 25.51 | 4,166 | -0.03(-0.12%) |
| Dec 12, 2024 | 25.56 | 25.56 | 25.54 | 25.54 | 14,253 | -0.00(-0.02%) |
| Dec 11, 2024 | 25.58 | 25.58 | 25.53 | 25.54 | 4,089 | +0.01(+0.04%) |
| Dec 10, 2024 | 25.53 | 25.54 | 25.52 | 25.53 | 6,869 | -0.01(-0.06%) |
| Dec 09, 2024 | 25.56 | 25.56 | 25.52 | 25.55 | 18,404 | -0.02(-0.08%) |
| Dec 06, 2024 | 25.57 | 25.57 | 25.53 | 25.57 | 6,391 | +0.03(+0.12%) |
| Dec 05, 2024 | 25.55 | 25.55 | 25.53 | 25.54 | 7,468 | -0.03(-0.12%) |
| Dec 04, 2024 | 25.53 | 25.57 | 25.52 | 25.57 | 8,292 | +0.06(+0.25%) |
| Dec 03, 2024 | 25.54 | 25.54 | 25.50 | 25.50 | 16,305 | +0.00(+0.02%) |
| Dec 02, 2024 | 25.62 | 25.62 | 25.50 | 25.50 | 9,191 | -0.00(-0.00%) |
| Nov 29, 2024 | 25.51 | 25.51 | 25.50 | 25.50 | 223 | +0.01(+0.04%) |
| Nov 27, 2024 | 25.49 | 25.52 | 25.46 | 25.49 | 19,123 | +0.02(+0.10%) |
| Nov 26, 2024 | 25.48 | 25.51 | 25.46 | 25.46 | 10,709 | -0.02(-0.06%) |
| Nov 25, 2024 | 25.51 | 25.51 | 25.48 | 25.48 | 2,816 | +0.01(+0.04%) |
| Nov 22, 2024 | 25.45 | 25.48 | 25.45 | 25.47 | 5,075 | +0.00(+0.00%) |
| Nov 21, 2024 | 25.50 | 25.50 | 25.47 | 25.47 | 8,080 | -0.02(-0.08%) |
| Nov 20, 2024 | 25.49 | 25.49 | 25.47 | 25.49 | 9,575 | +0.00(+0.00%) |
| Nov 19, 2024 | 25.48 | 25.49 | 25.45 | 25.49 | 10,430 | +0.02(+0.08%) |
| Nov 18, 2024 | 25.45 | 25.47 | 25.42 | 25.47 | 17,256 | +0.03(+0.12%) |
| Nov 15, 2024 | 25.39 | 25.45 | 25.38 | 25.44 | 16,467 | +0.04(+0.16%) |
| Nov 14, 2024 | 25.44 | 25.45 | 25.40 | 25.40 | 6,949 | -0.04(-0.16%) |
| Nov 13, 2024 | 25.45 | 25.45 | 25.42 | 25.44 | 4,714 | +0.03(+0.14%) |
| Nov 12, 2024 | 25.44 | 25.45 | 25.38 | 25.40 | 51,136 | -0.05(-0.20%) |
| Nov 11, 2024 | 25.44 | 25.48 | 25.40 | 25.45 | 24,638 | -0.03(-0.14%) |
| Nov 08, 2024 | 25.51 | 25.51 | 25.45 | 25.49 | 12,050 | +0.02(+0.08%) |
| Nov 07, 2024 | 25.44 | 25.49 | 25.44 | 25.47 | 22,876 | +0.03(+0.12%) |
| Nov 06, 2024 | 25.45 | 25.45 | 25.44 | 25.44 | 8,511 | +0.07(+0.29%) |
| Nov 05, 2024 | 25.38 | 25.38 | 25.32 | 25.36 | 5,274 | -0.02(-0.08%) |
| Nov 04, 2024 | 25.43 | 25.43 | 25.38 | 25.38 | 8,211 | +0.01(+0.03%) |
