| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 105.86 | 106.49 | 103.05 | 104.84 | 1,700,270 | -1.86(-1.74%) |
| Aug 01, 2024 | 106.72 | 107.34 | 105.72 | 106.70 | 1,531,589 | +0.14(+0.13%) |
| Jul 31, 2024 | 107.24 | 107.77 | 106.15 | 106.56 | 1,486,083 | -0.50(-0.47%) |
| Jul 30, 2024 | 105.17 | 107.50 | 105.17 | 107.06 | 1,702,059 | +1.96(+1.86%) |
| Jul 29, 2024 | 106.08 | 106.90 | 104.94 | 105.10 | 2,195,536 | +0.23(+0.22%) |
| Jul 26, 2024 | 104.00 | 107.86 | 104.00 | 104.87 | 3,164,725 | +5.26(+5.28%) |
| Jul 25, 2024 | 99.03 | 101.59 | 98.92 | 99.61 | 1,687,420 | +0.31(+0.31%) |
| Jul 24, 2024 | 100.32 | 100.79 | 98.96 | 99.30 | 1,364,491 | -1.14(-1.14%) |
| Jul 23, 2024 | 98.91 | 100.87 | 98.88 | 100.44 | 971,621 | +0.91(+0.91%) |
| Jul 22, 2024 | 98.94 | 99.76 | 98.10 | 99.53 | 930,747 | +1.07(+1.09%) |
| Jul 19, 2024 | 98.80 | 99.26 | 98.26 | 98.46 | 1,011,369 | -0.17(-0.17%) |
| Jul 18, 2024 | 98.50 | 99.36 | 98.18 | 98.63 | 849,598 | +0.59(+0.60%) |
| Jul 17, 2024 | 99.50 | 99.81 | 97.51 | 98.04 | 1,527,529 | -1.16(-1.17%) |
| Jul 16, 2024 | 98.50 | 99.89 | 98.50 | 99.20 | 1,111,794 | +1.19(+1.21%) |
| Jul 15, 2024 | 99.00 | 99.36 | 97.93 | 98.01 | 1,088,640 | -0.75(-0.76%) |
| Jul 12, 2024 | 98.16 | 99.63 | 98.01 | 98.76 | 1,052,781 | +1.66(+1.71%) |
| Jul 11, 2024 | 96.01 | 98.10 | 95.83 | 97.10 | 1,976,715 | +1.29(+1.35%) |
| Jul 10, 2024 | 95.71 | 96.23 | 95.21 | 95.81 | 1,132,419 | +0.11(+0.11%) |
| Jul 09, 2024 | 96.06 | 96.38 | 95.43 | 95.70 | 838,188 | -0.20(-0.21%) |
| Jul 08, 2024 | 96.15 | 96.15 | 95.23 | 95.90 | 1,204,831 | +0.30(+0.31%) |
| Jul 05, 2024 | 94.49 | 95.78 | 94.00 | 95.60 | 933,066 | +0.27(+0.28%) |
| Jul 03, 2024 | 94.72 | 95.88 | 94.64 | 95.33 | 1,198,586 | +0.98(+1.04%) |
| Jul 02, 2024 | 95.10 | 95.58 | 93.77 | 94.35 | 2,085,418 | -1.10(-1.15%) |
| Jul 01, 2024 | 96.02 | 96.29 | 94.92 | 95.45 | 1,486,911 | -0.02(-0.02%) |
| Jun 28, 2024 | 97.87 | 98.05 | 95.46 | 95.47 | 9,333,708 | -2.05(-2.10%) |
| Jun 27, 2024 | 98.68 | 98.75 | 97.19 | 97.52 | 1,354,872 | -0.77(-0.78%) |
| Jun 26, 2024 | 98.33 | 98.77 | 98.11 | 98.29 | 1,442,656 | -0.57(-0.58%) |
| Jun 25, 2024 | 99.46 | 100.18 | 98.50 | 98.86 | 1,197,845 | -0.80(-0.80%) |
| Jun 24, 2024 | 99.37 | 100.64 | 98.83 | 99.66 | 1,378,750 | +0.88(+0.89%) |
| Jun 21, 2024 | 99.91 | 99.98 | 98.12 | 98.78 | 3,269,428 | -1.41(-1.41%) |
| Jun 20, 2024 | 100.34 | 101.01 | 99.47 | 100.19 | 1,736,040 | -0.94(-0.93%) |
| Jun 18, 2024 | 100.51 | 101.52 | 100.20 | 101.13 | 1,000,262 | +0.65(+0.65%) |
| Jun 17, 2024 | 99.96 | 101.31 | 99.63 | 100.48 | 926,075 | -0.18(-0.18%) |
| Jun 14, 2024 | 100.27 | 100.90 | 99.42 | 100.66 | 918,980 | -0.26(-0.26%) |
| Jun 13, 2024 | 100.65 | 101.06 | 99.53 | 100.92 | 709,598 | -0.12(-0.12%) |
| Jun 12, 2024 | 100.91 | 101.37 | 99.52 | 101.04 | 834,237 | +0.94(+0.94%) |
| Jun 11, 2024 | 99.35 | 100.11 | 98.18 | 100.10 | 798,904 | +0.34(+0.34%) |
| Jun 10, 2024 | 98.79 | 99.94 | 98.25 | 99.76 | 944,689 | +0.63(+0.63%) |
| Jun 07, 2024 | 98.60 | 99.93 | 98.22 | 99.13 | 1,062,975 | -0.09(-0.09%) |
| Jun 06, 2024 | 100.82 | 101.62 | 98.64 | 99.22 | 1,120,712 | -1.49(-1.48%) |
| Jun 05, 2024 | 100.48 | 100.90 | 99.52 | 100.71 | 762,671 | +0.36(+0.36%) |
| Jun 04, 2024 | 98.43 | 100.38 | 98.33 | 100.35 | 1,234,192 | +1.52(+1.54%) |
