| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 13.17 | 13.34 | 12.81 | 12.81 | 1,188,013 | -0.34(-2.59%) |
| Oct 30, 2024 | 13.18 | 13.48 | 13.14 | 13.15 | 610,613 | -0.06(-0.45%) |
| Oct 29, 2024 | 12.98 | 13.30 | 12.92 | 13.21 | 715,458 | +0.12(+0.92%) |
| Oct 28, 2024 | 13.03 | 13.18 | 12.91 | 13.09 | 703,041 | +0.25(+1.95%) |
| Oct 25, 2024 | 13.02 | 13.02 | 12.68 | 12.84 | 681,467 | -0.07(-0.54%) |
| Oct 24, 2024 | 12.99 | 13.02 | 12.76 | 12.91 | 797,594 | -0.06(-0.46%) |
| Oct 23, 2024 | 12.92 | 12.98 | 12.68 | 12.97 | 898,656 | -0.03(-0.23%) |
| Oct 22, 2024 | 12.95 | 13.01 | 12.73 | 13.00 | 754,682 | +0.01(+0.08%) |
| Oct 21, 2024 | 13.07 | 13.13 | 12.77 | 12.99 | 1,095,888 | -0.12(-0.92%) |
| Oct 18, 2024 | 13.33 | 13.34 | 13.04 | 13.11 | 1,259,710 | -0.16(-1.21%) |
| Oct 17, 2024 | 13.23 | 13.29 | 13.01 | 13.27 | 828,192 | +0.01(+0.08%) |
| Oct 16, 2024 | 13.34 | 13.37 | 13.08 | 13.26 | 867,345 | +0.03(+0.23%) |
| Oct 15, 2024 | 13.22 | 13.43 | 13.11 | 13.23 | 872,922 | +0.01(+0.08%) |
| Oct 14, 2024 | 13.17 | 13.29 | 13.01 | 13.22 | 702,886 | -0.13(-0.97%) |
| Oct 11, 2024 | 13.04 | 13.49 | 12.92 | 13.35 | 1,368,661 | +0.21(+1.60%) |
| Oct 10, 2024 | 13.32 | 13.44 | 13.04 | 13.14 | 1,329,384 | -0.39(-2.88%) |
| Oct 09, 2024 | 13.59 | 13.82 | 13.48 | 13.53 | 870,570 | -0.05(-0.37%) |
| Oct 08, 2024 | 13.45 | 13.68 | 13.25 | 13.58 | 854,150 | +0.15(+1.12%) |
| Oct 07, 2024 | 13.67 | 13.67 | 13.35 | 13.43 | 830,506 | -0.27(-1.97%) |
| Oct 04, 2024 | 13.98 | 14.09 | 13.67 | 13.70 | 932,086 | -0.07(-0.51%) |
| Oct 03, 2024 | 13.52 | 13.90 | 13.50 | 13.77 | 1,041,500 | +0.06(+0.44%) |
| Oct 02, 2024 | 13.27 | 13.82 | 13.25 | 13.71 | 1,007,476 | +0.37(+2.77%) |
| Oct 01, 2024 | 13.43 | 13.46 | 13.05 | 13.34 | 938,730 | -0.23(-1.69%) |
| Sep 30, 2024 | 13.67 | 13.87 | 13.52 | 13.57 | 1,019,697 | -0.15(-1.09%) |
| Sep 27, 2024 | 13.33 | 13.75 | 13.12 | 13.72 | 2,009,573 | +0.56(+4.26%) |
| Sep 26, 2024 | 13.22 | 13.38 | 13.08 | 13.16 | 1,366,911 | +0.21(+1.62%) |
| Sep 25, 2024 | 13.54 | 13.65 | 12.88 | 12.95 | 1,739,549 | -0.70(-5.13%) |
| Sep 24, 2024 | 13.69 | 13.80 | 13.59 | 13.65 | 1,184,362 | +0.05(+0.37%) |
| Sep 23, 2024 | 13.91 | 13.94 | 13.42 | 13.60 | 1,001,270 | -0.13(-0.95%) |
| Sep 20, 2024 | 13.82 | 13.94 | 13.71 | 13.73 | 2,400,325 | -0.10(-0.72%) |
| Sep 19, 2024 | 14.16 | 14.23 | 13.77 | 13.83 | 1,392,975 | +0.05(+0.36%) |
| Sep 18, 2024 | 13.91 | 14.05 | 13.71 | 13.78 | 1,408,834 | -0.11(-0.79%) |
| Sep 17, 2024 | 13.48 | 13.90 | 13.42 | 13.89 | 1,291,217 | +0.56(+4.20%) |
| Sep 16, 2024 | 13.16 | 13.38 | 13.12 | 13.33 | 1,042,999 | +0.18(+1.37%) |
| Sep 13, 2024 | 12.41 | 13.25 | 12.41 | 13.15 | 4,652,700 | +0.88(+7.17%) |
| Sep 12, 2024 | 12.03 | 12.30 | 11.74 | 12.27 | 1,195,032 | +0.28(+2.34%) |
| Sep 11, 2024 | 11.84 | 12.04 | 11.47 | 11.99 | 1,327,906 | +0.04(+0.33%) |
| Sep 10, 2024 | 12.36 | 12.44 | 11.87 | 11.95 | 1,419,802 | -0.41(-3.32%) |
| Sep 09, 2024 | 12.42 | 12.60 | 12.25 | 12.36 | 1,144,926 | -0.06(-0.48%) |
| Sep 06, 2024 | 12.76 | 12.88 | 12.42 | 12.42 | 1,095,930 | -0.35(-2.74%) |
| Sep 05, 2024 | 12.84 | 12.86 | 12.63 | 12.77 | 1,051,466 | -0.03(-0.23%) |
| Sep 04, 2024 | 12.88 | 13.27 | 12.77 | 12.80 | 954,261 | -0.30(-2.29%) |
