| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 12.28 | 12.60 | 11.98 | 12.37 | 131,036 | +0.12(+0.98%) |
| Dec 30, 2025 | 12.78 | 12.97 | 12.20 | 12.25 | 83,924 | -0.61(-4.74%) |
| Dec 29, 2025 | 13.03 | 13.08 | 12.78 | 12.86 | 210,252 | -0.24(-1.83%) |
| Dec 26, 2025 | 13.34 | 13.43 | 13.03 | 13.10 | 43,246 | -0.28(-2.09%) |
| Dec 24, 2025 | 13.30 | 13.46 | 13.02 | 13.38 | 76,261 | +0.08(+0.60%) |
| Dec 23, 2025 | 13.07 | 13.30 | 12.89 | 13.30 | 187,129 | +0.08(+0.60%) |
| Dec 22, 2025 | 13.01 | 13.43 | 12.91 | 13.22 | 110,990 | +0.24(+1.85%) |
| Dec 19, 2025 | 12.14 | 13.25 | 12.14 | 12.98 | 118,200 | -0.07(-0.54%) |
| Dec 18, 2025 | 13.28 | 13.35 | 12.94 | 13.05 | 81,000 | -0.18(-1.36%) |
| Dec 17, 2025 | 13.43 | 13.75 | 13.19 | 13.23 | 84,629 | +0.00(+0.00%) |
| Dec 16, 2025 | 13.13 | 13.45 | 12.85 | 13.23 | 171,283 | +0.26(+2.00%) |
| Dec 15, 2025 | 13.45 | 13.45 | 12.92 | 12.97 | 52,115 | -0.41(-3.06%) |
| Dec 12, 2025 | 13.77 | 13.85 | 13.35 | 13.38 | 46,054 | -0.39(-2.83%) |
| Dec 11, 2025 | 13.73 | 13.86 | 13.61 | 13.77 | 52,226 | +0.04(+0.29%) |
| Dec 10, 2025 | 13.60 | 13.84 | 13.45 | 13.73 | 163,974 | +0.18(+1.33%) |
| Dec 09, 2025 | 13.47 | 13.72 | 13.47 | 13.55 | 57,218 | +0.02(+0.15%) |
| Dec 08, 2025 | 13.62 | 13.87 | 13.50 | 13.53 | 30,862 | +0.01(+0.07%) |
| Dec 05, 2025 | 13.47 | 13.62 | 13.10 | 13.52 | 41,257 | +0.01(+0.07%) |
| Dec 04, 2025 | 13.68 | 14.09 | 13.44 | 13.51 | 56,963 | -0.04(-0.30%) |
| Dec 03, 2025 | 12.90 | 13.93 | 12.73 | 13.55 | 126,146 | +0.65(+5.03%) |
| Dec 02, 2025 | 12.83 | 13.17 | 12.76 | 12.90 | 28,270 | +0.05(+0.39%) |
| Dec 01, 2025 | 13.29 | 13.47 | 12.82 | 12.85 | 48,304 | -0.61(-4.53%) |
| Nov 28, 2025 | 13.38 | 13.48 | 13.17 | 13.46 | 34,864 | +0.08(+0.60%) |
| Nov 26, 2025 | 12.97 | 13.40 | 12.89 | 13.38 | 65,992 | +0.25(+1.90%) |
| Nov 25, 2025 | 13.01 | 13.30 | 12.98 | 13.13 | 78,614 | +0.16(+1.23%) |
| Nov 24, 2025 | 13.72 | 13.76 | 12.88 | 12.97 | 90,668 | -0.71(-5.18%) |
| Nov 21, 2025 | 13.35 | 13.94 | 13.02 | 13.68 | 92,386 | +0.36(+2.70%) |
| Nov 20, 2025 | 13.98 | 14.02 | 13.13 | 13.32 | 114,163 | -0.61(-4.37%) |
| Nov 19, 2025 | 13.99 | 14.13 | 13.80 | 13.93 | 66,701 | -0.15(-1.06%) |
| Nov 18, 2025 | 14.53 | 14.53 | 13.93 | 14.08 | 89,199 | -0.45(-3.09%) |
| Nov 17, 2025 | 14.98 | 15.08 | 13.98 | 14.53 | 132,290 | -0.49(-3.26%) |
| Nov 14, 2025 | 14.98 | 15.39 | 14.66 | 15.02 | 71,277 | +0.04(+0.27%) |
| Nov 13, 2025 | 14.86 | 15.15 | 14.86 | 14.98 | 63,932 | -0.05(-0.33%) |
| Nov 12, 2025 | 15.01 | 15.41 | 14.97 | 15.03 | 44,873 | +0.04(+0.27%) |
| Nov 11, 2025 | 15.05 | 15.14 | 14.95 | 14.99 | 35,493 | +0.01(+0.07%) |
| Nov 10, 2025 | 15.04 | 15.29 | 14.88 | 14.98 | 36,337 | -0.02(-0.13%) |
| Nov 07, 2025 | 14.93 | 15.03 | 14.15 | 15.00 | 46,492 | +0.01(+0.07%) |
| Nov 06, 2025 | 15.32 | 15.34 | 14.88 | 14.99 | 42,673 | -0.32(-2.09%) |
| Nov 05, 2025 | 14.98 | 15.32 | 14.84 | 15.30 | 30,594 | +0.31(+2.06%) |
| Nov 04, 2025 | 14.98 | 15.06 | 14.73 | 15.00 | 61,419 | +0.00(+0.00%) |
