| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.54 | 34.78 | 34.54 | 34.78 | 23,484 | +0.08(+0.24%) |
| Apr 01, 2026 | 34.83 | 34.85 | 34.62 | 34.70 | 34,792 | -0.16(-0.46%) |
| Mar 31, 2026 | 34.78 | 34.97 | 34.59 | 34.86 | 53,257 | +0.30(+0.87%) |
| Mar 30, 2026 | 34.58 | 34.77 | 34.36 | 34.56 | 29,032 | -0.04(-0.12%) |
| Mar 27, 2026 | 34.72 | 34.89 | 34.52 | 34.60 | 10,247 | -0.26(-0.75%) |
| Mar 26, 2026 | 34.76 | 35.03 | 34.76 | 34.86 | 16,733 | +0.02(+0.06%) |
| Mar 25, 2026 | 34.93 | 34.93 | 34.69 | 34.84 | 23,886 | +0.16(+0.46%) |
| Mar 24, 2026 | 34.43 | 34.87 | 34.43 | 34.68 | 16,703 | +0.05(+0.14%) |
| Mar 23, 2026 | 34.88 | 34.96 | 34.63 | 34.63 | 14,843 | +0.01(+0.03%) |
| Mar 20, 2026 | 34.92 | 34.92 | 34.46 | 34.62 | 18,446 | -0.31(-0.89%) |
| Mar 19, 2026 | 34.83 | 35.01 | 34.76 | 34.93 | 16,554 | -0.01(-0.03%) |
| Mar 18, 2026 | 35.31 | 35.31 | 34.90 | 34.94 | 25,509 | -0.50(-1.40%) |
| Mar 17, 2026 | 35.57 | 35.64 | 35.44 | 35.44 | 13,343 | +0.11(+0.30%) |
| Mar 16, 2026 | 35.42 | 35.53 | 35.32 | 35.33 | 38,031 | +0.13(+0.37%) |
| Mar 13, 2026 | 35.29 | 35.49 | 35.20 | 35.20 | 35,501 | +0.10(+0.28%) |
| Mar 12, 2026 | 35.21 | 35.38 | 35.10 | 35.10 | 41,777 | -0.42(-1.18%) |
| Mar 11, 2026 | 35.54 | 35.54 | 35.34 | 35.52 | 13,067 | -0.13(-0.36%) |
| Mar 10, 2026 | 35.66 | 35.87 | 35.52 | 35.65 | 17,784 | -0.05(-0.14%) |
| Mar 09, 2026 | 35.53 | 35.77 | 35.24 | 35.70 | 20,059 | -0.06(-0.17%) |
| Mar 06, 2026 | 35.75 | 35.78 | 35.40 | 35.76 | 78,889 | -0.32(-0.89%) |
| Mar 05, 2026 | 36.18 | 36.28 | 35.91 | 36.08 | 24,037 | -0.32(-0.89%) |
| Mar 04, 2026 | 36.43 | 36.44 | 36.13 | 36.40 | 23,000 | +0.03(+0.09%) |
| Mar 03, 2026 | 36.22 | 36.50 | 35.86 | 36.37 | 27,852 | -0.30(-0.82%) |
| Mar 02, 2026 | 36.53 | 36.78 | 36.50 | 36.67 | 27,783 | +0.01(+0.03%) |
| Feb 27, 2026 | 36.40 | 36.68 | 36.40 | 36.66 | 36,290 | +0.15(+0.42%) |
| Feb 26, 2026 | 36.58 | 36.64 | 36.40 | 36.51 | 20,680 | -0.04(-0.12%) |
| Feb 25, 2026 | 36.50 | 36.60 | 36.29 | 36.55 | 21,540 | +0.02(+0.05%) |
| Feb 24, 2026 | 36.30 | 36.53 | 36.30 | 36.53 | 24,626 | +0.06(+0.16%) |
| Feb 23, 2026 | 36.43 | 36.54 | 36.29 | 36.47 | 31,239 | -0.16(-0.44%) |
| Feb 20, 2026 | 36.43 | 36.63 | 36.31 | 36.63 | 34,570 | +0.08(+0.22%) |
| Feb 19, 2026 | 36.51 | 36.64 | 36.44 | 36.55 | 41,005 | -0.05(-0.14%) |
| Feb 18, 2026 | 36.56 | 36.67 | 36.51 | 36.60 | 18,826 | +0.05(+0.14%) |
| Feb 17, 2026 | 36.71 | 36.71 | 36.41 | 36.55 | 38,022 | -0.15(-0.40%) |
| Feb 13, 2026 | 36.48 | 36.79 | 36.48 | 36.70 | 15,044 | +0.27(+0.73%) |
| Feb 12, 2026 | 36.92 | 36.92 | 36.31 | 36.43 | 35,931 | -0.43(-1.17%) |
| Feb 11, 2026 | 36.73 | 36.97 | 36.73 | 36.86 | 23,855 | +0.17(+0.46%) |
| Feb 10, 2026 | 36.67 | 36.78 | 36.67 | 36.69 | 31,200 | +0.05(+0.15%) |
| Feb 09, 2026 | 36.56 | 36.67 | 36.42 | 36.64 | 25,167 | +0.01(+0.03%) |
| Feb 06, 2026 | 36.30 | 36.62 | 36.30 | 36.62 | 44,366 | +0.57(+1.59%) |
| Feb 05, 2026 | 36.15 | 36.15 | 36.01 | 36.05 | 22,367 | -0.12(-0.34%) |
| Feb 04, 2026 | 35.87 | 36.27 | 35.87 | 36.17 | 30,044 | +0.45(+1.26%) |
| Feb 03, 2026 | 35.50 | 35.79 | 35.50 | 35.72 | 28,092 | +0.21(+0.59%) |
