| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 0.5401 | 0 | -0.16(-22.79%) | |||
| Mar 13, 2026 | 0.8700 | 0.8800 | 0.6961 | 0.6995 | 46,541,152 | -0.18(-20.50%) |
| Mar 12, 2026 | 0.7122 | 0.9200 | 0.7122 | 0.8799 | 51,616,032 | +0.16(+22.28%) |
| Mar 11, 2026 | 0.7654 | 0.8000 | 0.6716 | 0.7196 | 78,182,504 | +0.08(+12.61%) |
| Mar 10, 2026 | 0.7672 | 0.8280 | 0.5744 | 0.6390 | 190,600,352 | +0.10(+18.33%) |
| Mar 09, 2026 | 0.4922 | 0.5445 | 0.4822 | 0.5400 | 12,743,859 | +0.08(+16.30%) |
| Mar 06, 2026 | 0.4972 | 0.5181 | 0.4450 | 0.4643 | 6,410,223 | -0.04(-7.14%) |
| Mar 05, 2026 | 0.4320 | 0.5329 | 0.4308 | 0.5000 | 9,016,809 | +0.06(+13.07%) |
| Mar 04, 2026 | 0.4052 | 0.4737 | 0.3798 | 0.4422 | 7,502,546 | +0.03(+6.30%) |
| Mar 03, 2026 | 0.4049 | 0.4330 | 0.3711 | 0.4160 | 10,027,229 | -0.07(-15.10%) |
