| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 03, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 648 | +0.70(+1.82%) |
| Jan 02, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 406 | +1.50(+4.07%) |
| Dec 31, 2024 | 36.88 | 0 | -0.68(-1.82%) | |||
| Dec 30, 2024 | 37.13 | 37.56 | 36.48 | 37.56 | 3,525 | -0.36(-0.96%) |
| Dec 27, 2024 | 38.05 | 38.05 | 37.43 | 37.93 | 686 | -0.41(-1.08%) |
| Dec 26, 2024 | 39.04 | 39.04 | 38.34 | 38.34 | 1,067 | -1.52(-3.82%) |
| Dec 24, 2024 | 39.20 | 39.87 | 39.20 | 39.87 | 1,367 | +2.16(+5.72%) |
| Dec 23, 2024 | 37.62 | 37.74 | 37.42 | 37.71 | 1,304 | -1.46(-3.72%) |
| Dec 20, 2024 | 37.10 | 39.25 | 37.10 | 39.17 | 1,603 | -0.13(-0.34%) |
| Dec 19, 2024 | 40.53 | 40.76 | 39.30 | 39.30 | 1,472 | -1.78(-4.32%) |
| Dec 18, 2024 | 43.17 | 43.17 | 41.08 | 41.08 | 7,970 | -2.41(-5.54%) |
| Dec 17, 2024 | 43.80 | 44.02 | 43.17 | 43.49 | 1,349 | +0.01(+0.03%) |
| Dec 16, 2024 | 43.04 | 43.70 | 43.04 | 43.48 | 2,337 | +1.69(+4.05%) |
| Dec 13, 2024 | 41.91 | 41.91 | 41.18 | 41.78 | 1,618 | +0.72(+1.75%) |
| Dec 12, 2024 | 41.84 | 41.84 | 41.00 | 41.06 | 3,180 | -0.44(-1.05%) |
| Dec 11, 2024 | 39.75 | 41.50 | 39.75 | 41.50 | 1,272 | +2.03(+5.15%) |
| Dec 10, 2024 | 40.23 | 40.23 | 38.87 | 39.47 | 1,942 | -0.15(-0.39%) |
| Dec 09, 2024 | 40.91 | 40.91 | 39.62 | 39.62 | 1,091 | -2.46(-5.84%) |
| Dec 06, 2024 | 41.02 | 42.29 | 41.02 | 42.08 | 1,217 | +1.31(+3.20%) |
| Dec 05, 2024 | 42.63 | 42.63 | 40.77 | 40.77 | 881 | -0.15(-0.37%) |
| Dec 04, 2024 | 39.84 | 40.92 | 39.53 | 40.92 | 1,444 | +1.70(+4.35%) |
| Dec 03, 2024 | 38.93 | 39.33 | 38.93 | 39.22 | 1,320 | -0.14(-0.36%) |
| Dec 02, 2024 | 40.12 | 40.12 | 39.00 | 39.36 | 2,292 | -0.60(-1.50%) |
| Nov 29, 2024 | 39.90 | 40.38 | 39.90 | 39.96 | 1,173 | +0.21(+0.52%) |
| Nov 27, 2024 | 38.80 | 39.94 | 38.80 | 39.75 | 4,517 | +2.51(+6.74%) |
| Nov 26, 2024 | 37.13 | 38.44 | 37.10 | 37.24 | 1,796 | -1.46(-3.77%) |
| Nov 25, 2024 | 40.01 | 40.01 | 38.70 | 38.70 | 1,263 | -1.28(-3.20%) |
| Nov 22, 2024 | 39.89 | 40.12 | 39.55 | 39.98 | 1,537 | +0.20(+0.50%) |
| Nov 21, 2024 | 40.31 | 40.31 | 38.98 | 39.78 | 7,783 | +1.89(+4.99%) |
| Nov 20, 2024 | 37.42 | 38.11 | 37.42 | 37.89 | 3,138 | +0.51(+1.37%) |
| Nov 19, 2024 | 37.06 | 37.99 | 37.06 | 37.38 | 2,024 | +0.22(+0.60%) |
| Nov 18, 2024 | 36.67 | 37.40 | 36.51 | 37.15 | 1,773 | +0.15(+0.41%) |
| Nov 15, 2024 | 36.23 | 37.00 | 35.69 | 37.00 | 2,205 | +1.25(+3.49%) |
| Nov 14, 2024 | 36.86 | 36.86 | 35.75 | 35.75 | 3,784 | -0.80(-2.18%) |
| Nov 13, 2024 | 37.26 | 38.00 | 36.55 | 36.55 | 4,315 | -0.38(-1.03%) |
| Nov 12, 2024 | 36.05 | 36.93 | 35.65 | 36.93 | 940 | +0.82(+2.27%) |
| Nov 11, 2024 | 33.35 | 36.11 | 33.35 | 36.11 | 2,654 | +4.30(+13.51%) |
| Nov 08, 2024 | 32.12 | 32.12 | 31.56 | 31.81 | 819 | +0.09(+0.29%) |
| Nov 07, 2024 | 30.90 | 31.72 | 30.89 | 31.72 | 957 | +0.50(+1.60%) |
| Nov 06, 2024 | 30.83 | 31.22 | 30.42 | 31.22 | 4,053 | +2.92(+10.30%) |
| Nov 05, 2024 | 27.83 | 28.50 | 27.83 | 28.30 | 3,539 | +0.70(+2.53%) |
| Nov 04, 2024 | 27.98 | 27.98 | 27.60 | 27.60 | 1,483 | -0.74(-2.62%) |
