| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.440 | 8.609 | 8.410 | 8.510 | 82,046 | +0.07(+0.83%) |
| Apr 29, 2026 | 8.440 | 8.550 | 8.430 | 8.440 | 35,123 | -0.02(-0.24%) |
| Apr 28, 2026 | 8.475 | 8.500 | 8.363 | 8.460 | 21,773 | +0.05(+0.59%) |
| Apr 27, 2026 | 8.390 | 8.495 | 8.380 | 8.410 | 35,910 | +0.01(+0.12%) |
| Apr 24, 2026 | 8.440 | 8.550 | 8.400 | 8.400 | 59,734 | -0.06(-0.71%) |
| Apr 23, 2026 | 8.410 | 8.550 | 8.400 | 8.460 | 41,411 | -0.02(-0.24%) |
| Apr 22, 2026 | 8.360 | 8.500 | 8.341 | 8.480 | 24,454 | +0.10(+1.19%) |
| Apr 21, 2026 | 8.460 | 8.510 | 8.380 | 8.380 | 128,674 | -0.08(-0.95%) |
| Apr 20, 2026 | 8.480 | 8.541 | 8.450 | 8.460 | 73,306 | -0.07(-0.82%) |
| Apr 17, 2026 | 8.470 | 8.535 | 8.460 | 8.530 | 100,575 | +0.05(+0.59%) |
| Apr 16, 2026 | 8.360 | 8.480 | 8.360 | 8.480 | 49,772 | +0.09(+1.07%) |
| Apr 15, 2026 | 8.330 | 8.420 | 8.330 | 8.390 | 33,915 | +0.04(+0.48%) |
| Apr 14, 2026 | 8.380 | 8.380 | 8.320 | 8.350 | 53,082 | +0.00(+0.00%) |
| Apr 13, 2026 | 8.320 | 8.350 | 8.264 | 8.350 | 40,161 | -0.02(-0.24%) |
| Apr 10, 2026 | 8.430 | 8.430 | 8.320 | 8.370 | 47,173 | -0.09(-1.06%) |
| Apr 09, 2026 | 8.490 | 8.590 | 8.320 | 8.460 | 93,627 | -0.14(-1.63%) |
| Apr 08, 2026 | 8.440 | 8.690 | 8.440 | 8.600 | 61,047 | +0.20(+2.38%) |
| Apr 07, 2026 | 8.390 | 8.470 | 8.316 | 8.400 | 53,165 | +0.00(+0.00%) |
| Apr 06, 2026 | 8.320 | 8.440 | 8.320 | 8.400 | 26,194 | +0.02(+0.24%) |
| Apr 02, 2026 | 8.260 | 8.400 | 8.220 | 8.380 | 201,169 | +0.06(+0.72%) |
| Apr 01, 2026 | 8.260 | 8.366 | 8.260 | 8.320 | 71,152 | +0.00(+0.00%) |
| Mar 31, 2026 | 8.120 | 8.320 | 8.080 | 8.320 | 129,847 | +0.23(+2.84%) |
| Mar 30, 2026 | 8.120 | 8.170 | 8.070 | 8.090 | 67,599 | -0.03(-0.37%) |
| Mar 27, 2026 | 8.120 | 8.170 | 8.100 | 8.120 | 74,768 | +0.00(+0.00%) |
| Mar 26, 2026 | 8.190 | 8.240 | 8.120 | 8.120 | 37,672 | -0.10(-1.22%) |
| Mar 25, 2026 | 8.190 | 8.220 | 8.150 | 8.220 | 38,582 | +0.02(+0.24%) |
| Mar 24, 2026 | 8.100 | 8.210 | 8.100 | 8.200 | 33,587 | +0.04(+0.55%) |
| Mar 23, 2026 | 8.080 | 8.160 | 8.060 | 8.155 | 139,496 | +0.09(+1.18%) |
| Mar 20, 2026 | 8.000 | 8.120 | 7.970 | 8.060 | 216,707 | +0.01(+0.12%) |
| Mar 19, 2026 | 8.080 | 8.080 | 8.040 | 8.050 | 101,473 | -0.05(-0.62%) |
| Mar 18, 2026 | 8.140 | 8.160 | 8.100 | 8.100 | 142,212 | -0.03(-0.37%) |
| Mar 17, 2026 | 8.155 | 8.155 | 8.090 | 8.130 | 308,788 | +0.01(+0.12%) |
| Mar 16, 2026 | 8.120 | 8.210 | 8.100 | 8.120 | 54,821 | +0.02(+0.25%) |
| Mar 13, 2026 | 8.190 | 8.190 | 8.100 | 8.100 | 54,152 | -0.07(-0.86%) |
| Mar 12, 2026 | 8.150 | 8.184 | 8.120 | 8.170 | 35,664 | +0.03(+0.37%) |
| Mar 11, 2026 | 8.180 | 8.180 | 8.110 | 8.140 | 9,037 | +0.00(+0.00%) |
| Mar 10, 2026 | 8.090 | 8.184 | 8.090 | 8.140 | 41,728 | -0.01(-0.12%) |
| Mar 09, 2026 | 8.150 | 8.200 | 8.050 | 8.150 | 51,325 | -0.03(-0.37%) |
| Mar 06, 2026 | 8.180 | 8.240 | 8.180 | 8.180 | 94,128 | +0.00(+0.00%) |
| Mar 05, 2026 | 8.210 | 8.260 | 8.150 | 8.180 | 113,650 | -0.05(-0.61%) |
| Mar 04, 2026 | 8.030 | 8.250 | 8.030 | 8.230 | 88,506 | +0.22(+2.81%) |
| Mar 03, 2026 | 7.990 | 8.054 | 7.980 | 8.005 | 171,948 | +0.01(+0.06%) |
