| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2024 | 2.250 | 2.260 | 2.160 | 2.220 | 22,398 | -0.04(-1.77%) |
| Jul 29, 2024 | 2.300 | 2.340 | 2.260 | 2.260 | 62,025 | -0.04(-1.74%) |
| Jul 26, 2024 | 2.190 | 2.350 | 2.190 | 2.300 | 18,395 | +0.04(+1.77%) |
| Jul 25, 2024 | 2.280 | 2.310 | 1.930 | 2.260 | 295,534 | -0.08(-3.42%) |
| Jul 24, 2024 | 2.500 | 2.500 | 2.310 | 2.340 | 12,225 | -0.08(-3.31%) |
| Jul 23, 2024 | 2.240 | 2.500 | 2.240 | 2.420 | 76,850 | +0.17(+7.56%) |
| Jul 22, 2024 | 2.350 | 2.350 | 2.220 | 2.250 | 9,416 | -0.02(-0.88%) |
| Jul 19, 2024 | 2.200 | 2.300 | 2.200 | 2.270 | 13,503 | +0.05(+2.25%) |
| Jul 18, 2024 | 2.150 | 2.250 | 2.100 | 2.220 | 36,733 | +0.07(+3.26%) |
| Jul 17, 2024 | 2.260 | 2.260 | 2.150 | 2.150 | 14,782 | -0.10(-4.44%) |
| Jul 16, 2024 | 2.140 | 2.314 | 2.140 | 2.250 | 31,353 | +0.05(+2.27%) |
| Jul 15, 2024 | 1.990 | 2.220 | 1.960 | 2.200 | 38,292 | +0.27(+13.99%) |
| Jul 12, 2024 | 2.090 | 2.200 | 1.900 | 1.930 | 59,135 | -0.13(-6.31%) |
| Jul 11, 2024 | 2.190 | 2.250 | 2.060 | 2.060 | 24,733 | -0.16(-7.21%) |
| Jul 10, 2024 | 2.430 | 2.430 | 2.220 | 2.220 | 20,128 | -0.20(-8.26%) |
| Jul 09, 2024 | 2.160 | 2.490 | 2.160 | 2.420 | 31,322 | +0.21(+9.50%) |
| Jul 08, 2024 | 2.230 | 2.260 | 2.150 | 2.210 | 13,668 | -0.09(-3.91%) |
| Jul 05, 2024 | 2.210 | 2.340 | 2.180 | 2.300 | 41,400 | +0.06(+2.68%) |
| Jul 03, 2024 | 2.330 | 2.330 | 2.160 | 2.240 | 65,625 | -0.02(-0.88%) |
| Jul 02, 2024 | 2.240 | 2.290 | 2.200 | 2.260 | 32,431 | +0.02(+0.89%) |
| Jul 01, 2024 | 2.570 | 2.570 | 2.230 | 2.240 | 288,479 | -0.51(-18.55%) |
| Jun 28, 2024 | 3.180 | 3.180 | 2.510 | 2.750 | 116,910 | -0.40(-12.70%) |
| Jun 27, 2024 | 3.000 | 3.220 | 2.940 | 3.150 | 87,798 | +0.15(+5.00%) |
| Jun 26, 2024 | 2.840 | 3.180 | 2.840 | 3.000 | 58,360 | +0.09(+3.09%) |
| Jun 25, 2024 | 3.040 | 3.040 | 2.910 | 2.910 | 18,206 | -0.08(-2.68%) |
| Jun 24, 2024 | 3.100 | 3.170 | 2.990 | 2.990 | 27,463 | -0.26(-8.00%) |
| Jun 21, 2024 | 2.800 | 3.250 | 2.720 | 3.250 | 263,147 | +0.50(+18.18%) |
| Jun 20, 2024 | 2.800 | 2.835 | 2.660 | 2.750 | 29,022 | +0.00(+0.00%) |
| Jun 18, 2024 | 2.790 | 2.800 | 2.690 | 2.750 | 45,431 | -0.01(-0.36%) |
| Jun 17, 2024 | 2.590 | 2.850 | 2.590 | 2.760 | 94,880 | +0.20(+7.81%) |
| Jun 14, 2024 | 2.710 | 2.730 | 2.540 | 2.560 | 29,515 | -0.20(-7.25%) |
| Jun 13, 2024 | 2.800 | 2.850 | 2.760 | 2.760 | 54,993 | -0.02(-0.72%) |
| Jun 12, 2024 | 2.770 | 2.815 | 2.660 | 2.780 | 104,145 | -0.02(-0.71%) |
| Jun 11, 2024 | 2.850 | 2.850 | 2.667 | 2.800 | 21,896 | +0.00(+0.00%) |
| Jun 10, 2024 | 2.830 | 2.932 | 2.710 | 2.800 | 43,411 | +0.01(+0.36%) |
| Jun 07, 2024 | 2.720 | 2.830 | 2.700 | 2.790 | 22,633 | +0.01(+0.36%) |
| Jun 06, 2024 | 2.740 | 2.910 | 2.740 | 2.780 | 41,241 | +0.10(+3.73%) |
| Jun 05, 2024 | 2.730 | 2.800 | 2.680 | 2.680 | 8,759 | -0.08(-2.90%) |
| Jun 04, 2024 | 2.800 | 2.840 | 2.730 | 2.760 | 9,294 | +0.01(+0.36%) |
| Jun 03, 2024 | 2.810 | 2.840 | 2.750 | 2.750 | 8,876 | -0.02(-0.72%) |
| May 31, 2024 | 2.820 | 2.820 | 2.600 | 2.770 | 19,352 | -0.08(-2.81%) |
| May 30, 2024 | 2.800 | 2.990 | 2.747 | 2.850 | 10,592 | +0.05(+1.79%) |
| May 29, 2024 | 2.760 | 2.830 | 2.653 | 2.800 | 26,723 | -0.05(-1.75%) |
| May 28, 2024 | 2.720 | 2.880 | 2.710 | 2.850 | 36,107 | +0.18(+6.74%) |
| May 24, 2024 | 2.690 | 2.715 | 2.540 | 2.670 | 113,727 | +0.04(+1.52%) |
| May 23, 2024 | 2.980 | 2.980 | 2.620 | 2.630 | 111,294 | -0.32(-10.85%) |
| May 22, 2024 | 2.885 | 2.980 | 2.885 | 2.950 | 8,310 | +0.04(+1.37%) |
| May 21, 2024 | 2.860 | 2.930 | 2.860 | 2.910 | 7,208 | +0.02(+0.69%) |
| May 20, 2024 | 2.950 | 2.950 | 2.850 | 2.890 | 33,778 | -0.04(-1.37%) |
| May 17, 2024 | 2.920 | 2.960 | 2.850 | 2.930 | 17,689 | +0.05(+1.74%) |
| May 16, 2024 | 2.920 | 2.970 | 2.850 | 2.880 | 30,328 | -0.06(-2.04%) |
| May 15, 2024 | 2.910 | 2.965 | 2.850 | 2.940 | 17,135 | +0.04(+1.38%) |
| May 14, 2024 | 2.930 | 2.962 | 2.880 | 2.900 | 6,084 | -0.04(-1.36%) |
| May 13, 2024 | 3.000 | 3.000 | 2.820 | 2.940 | 16,171 | -0.06(-2.00%) |
| May 10, 2024 | 3.060 | 3.060 | 2.880 | 3.000 | 14,642 | -0.10(-3.23%) |
| May 09, 2024 | 3.080 | 3.100 | 2.942 | 3.100 | 9,603 | +0.03(+0.98%) |
| May 08, 2024 | 3.040 | 3.080 | 2.990 | 3.070 | 7,026 | +0.04(+1.32%) |
| May 07, 2024 | 3.000 | 3.100 | 2.980 | 3.030 | 19,768 | +0.02(+0.66%) |
| May 06, 2024 | 2.920 | 3.150 | 2.870 | 3.010 | 28,783 | +0.16(+5.61%) |
| May 03, 2024 | 2.960 | 2.960 | 2.850 | 2.850 | 7,557 | -0.07(-2.40%) |
| May 02, 2024 | 2.920 | 2.950 | 2.790 | 2.920 | 20,900 | +0.06(+2.10%) |
