| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2025 | 24.88 | 24.89 | 24.87 | 24.87 | 12,287 | +0.05(+0.18%) |
| Feb 04, 2025 | 24.80 | 24.84 | 24.80 | 24.82 | 2,009 | +0.05(+0.21%) |
| Feb 03, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 183 | -0.04(-0.18%) |
| Jan 31, 2025 | 24.87 | 24.90 | 24.79 | 24.82 | 3,490 | -0.00(-0.02%) |
| Jan 30, 2025 | 24.80 | 24.86 | 24.79 | 24.82 | 5,147 | +0.00(+0.01%) |
| Jan 29, 2025 | 24.83 | 24.83 | 24.76 | 24.82 | 459 | -0.03(-0.11%) |
| Jan 28, 2025 | 24.77 | 24.87 | 24.77 | 24.84 | 4,287 | +0.08(+0.34%) |
| Jan 27, 2025 | 24.74 | 24.78 | 24.74 | 24.76 | 6,050 | -0.08(-0.32%) |
| Jan 24, 2025 | 24.83 | 24.87 | 24.83 | 24.84 | 2,264 | +0.00(+0.01%) |
| Jan 23, 2025 | 24.84 | 24.85 | 24.81 | 24.84 | 6,846 | +0.02(+0.07%) |
| Jan 22, 2025 | 24.80 | 24.82 | 24.80 | 24.82 | 2,275 | +0.00(+0.00%) |
| Jan 21, 2025 | 24.77 | 24.85 | 24.77 | 24.82 | 14,158 | +0.07(+0.30%) |
| Jan 17, 2025 | 24.75 | 24.77 | 24.75 | 24.75 | 2,095 | +0.05(+0.22%) |
| Jan 16, 2025 | 24.72 | 24.73 | 24.69 | 24.69 | 7,670 | -0.00(-0.01%) |
| Jan 15, 2025 | 24.68 | 24.73 | 24.68 | 24.69 | 9,034 | +0.11(+0.46%) |
| Jan 14, 2025 | 24.61 | 24.61 | 24.55 | 24.58 | 975 | +0.05(+0.19%) |
| Jan 13, 2025 | 24.49 | 24.54 | 24.46 | 24.53 | 3,207 | +0.01(+0.02%) |
| Jan 10, 2025 | 24.56 | 24.56 | 24.50 | 24.53 | 3,323 | -0.09(-0.37%) |
| Jan 08, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.03(+0.12%) |
| Jan 07, 2025 | 24.63 | 24.66 | 24.59 | 24.59 | 17,106 | -0.07(-0.29%) |
| Jan 06, 2025 | 24.73 | 24.75 | 24.66 | 24.66 | 5,585 | +0.00(+0.01%) |
| Jan 03, 2025 | 24.64 | 24.67 | 24.64 | 24.66 | 1,282 | +0.12(+0.49%) |
| Jan 02, 2025 | 24.23 | 24.65 | 24.06 | 24.54 | 122,829 | -0.10(-0.41%) |
| Dec 31, 2024 | 24.64 | 0 | +0.01(+0.05%) | |||
| Dec 30, 2024 | 24.61 | 24.63 | 24.61 | 24.63 | 9,112 | +0.01(+0.03%) |
| Dec 27, 2024 | 24.61 | 24.65 | 24.58 | 24.62 | 22,917 | +0.00(+0.01%) |
| Dec 26, 2024 | 24.65 | 24.65 | 24.59 | 24.62 | 17,887 | +0.00(+0.02%) |
| Dec 24, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 101 | +0.00(+0.00%) |
| Dec 23, 2024 | 24.64 | 24.64 | 24.61 | 24.61 | 249 | +0.00(+0.02%) |
| Dec 20, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1,056 | +0.02(+0.08%) |
| Dec 19, 2024 | 24.61 | 24.61 | 24.59 | 24.59 | 147 | -0.01(-0.04%) |
| Dec 18, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 491 | +0.00(+0.00%) |
| Dec 17, 2024 | 24.58 | 24.60 | 24.58 | 24.60 | 293 | +0.00(+0.00%) |
| Dec 16, 2024 | 24.62 | 24.62 | 24.59 | 24.60 | 2,461 | +0.01(+0.04%) |
| Dec 13, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 101 | +0.00(+0.02%) |
| Dec 12, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 1 | +0.00(+0.02%) |
| Dec 11, 2024 | 24.56 | 24.58 | 24.56 | 24.58 | 4,072 | +0.00(+0.00%) |
| Dec 10, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 1,018 | +0.00(+0.02%) |
| Dec 09, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 71 | +0.00(+0.02%) |
| Dec 06, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 101 | +0.01(+0.04%) |
| Dec 05, 2024 | 24.53 | 24.56 | 24.53 | 24.56 | 16,815 | +0.03(+0.12%) |
| Dec 04, 2024 | 24.54 | 24.54 | 24.53 | 24.53 | 5,052 | -0.03(-0.12%) |
| Dec 03, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 71 | +0.00(+0.00%) |
