| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2025 | 24.64 | 0 | +0.00(+0.02%) | |||
| Dec 31, 2024 | 24.64 | 0 | +0.00(+0.02%) | |||
| Dec 30, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 82 | +0.00(+0.00%) |
| Dec 27, 2024 | 24.61 | 24.63 | 24.61 | 24.63 | 119 | +0.00(+0.02%) |
| Dec 26, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 100 | +0.00(+0.00%) |
| Dec 24, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.00(+0.02%) |
| Dec 23, 2024 | 24.60 | 24.62 | 24.60 | 24.62 | 298 | +0.00(+0.02%) |
| Dec 20, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 101 | +0.02(+0.10%) |
| Dec 19, 2024 | 24.57 | 24.60 | 24.56 | 24.59 | 6,300 | +0.00(+0.02%) |
| Dec 18, 2024 | 24.62 | 24.62 | 24.58 | 24.59 | 4,106 | -0.02(-0.08%) |
| Dec 17, 2024 | 24.58 | 24.61 | 24.58 | 24.61 | 644 | +0.00(+0.00%) |
| Dec 16, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 187 | +0.01(+0.04%) |
| Dec 13, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.02%) |
| Dec 12, 2024 | 24.57 | 24.59 | 24.57 | 24.59 | 673 | +0.00(+0.02%) |
| Dec 11, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24 | +0.00(+0.02%) |
| Dec 10, 2024 | 24.56 | 24.58 | 24.56 | 24.58 | 712 | +0.00(+0.00%) |
| Dec 09, 2024 | 24.59 | 24.59 | 24.58 | 24.58 | 396 | +0.00(+0.02%) |
| Dec 06, 2024 | 24.58 | 24.59 | 24.58 | 24.58 | 620 | +0.01(+0.04%) |
| Dec 05, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
| Dec 04, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 57 | +0.00(+0.02%) |
| Dec 03, 2024 | 24.56 | 24.58 | 24.55 | 24.56 | 2,489 | -0.01(-0.04%) |
