| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2025 | 26.48 | 26.51 | 26.44 | 26.48 | 9,081 | -0.04(-0.14%) |
| Feb 06, 2025 | 26.48 | 26.52 | 26.47 | 26.52 | 2,172 | +0.15(+0.56%) |
| Feb 05, 2025 | 26.44 | 26.47 | 26.37 | 26.37 | 770 | -0.10(-0.40%) |
| Feb 04, 2025 | 26.48 | 26.50 | 26.43 | 26.47 | 8,944 | +0.06(+0.24%) |
| Feb 03, 2025 | 26.42 | 26.45 | 26.37 | 26.41 | 6,802 | -0.05(-0.19%) |
| Jan 31, 2025 | 26.50 | 26.55 | 26.46 | 26.46 | 23,764 | +0.02(+0.07%) |
| Jan 30, 2025 | 26.46 | 26.48 | 26.44 | 26.44 | 5,493 | -0.04(-0.13%) |
| Jan 29, 2025 | 26.45 | 26.48 | 26.43 | 26.48 | 11,767 | -0.00(-0.01%) |
| Jan 28, 2025 | 26.41 | 26.50 | 26.40 | 26.48 | 44,674 | +0.04(+0.15%) |
| Jan 27, 2025 | 26.41 | 26.46 | 26.39 | 26.44 | 895 | -0.04(-0.17%) |
| Jan 24, 2025 | 26.45 | 26.53 | 26.45 | 26.48 | 4,215 | +0.02(+0.07%) |
| Jan 23, 2025 | 26.43 | 26.51 | 26.43 | 26.47 | 6,153 | +0.01(+0.04%) |
| Jan 22, 2025 | 26.43 | 26.52 | 26.43 | 26.46 | 9,842 | +0.01(+0.02%) |
| Jan 21, 2025 | 26.39 | 26.45 | 26.39 | 26.45 | 6,572 | +0.06(+0.23%) |
| Jan 17, 2025 | 26.37 | 26.44 | 26.37 | 26.39 | 3,561 | +0.02(+0.08%) |
| Jan 16, 2025 | 26.33 | 26.38 | 26.32 | 26.37 | 14,518 | +0.02(+0.08%) |
| Jan 15, 2025 | 26.36 | 26.37 | 26.31 | 26.35 | 4,777 | +0.10(+0.40%) |
| Jan 14, 2025 | 26.23 | 26.24 | 26.21 | 26.24 | 2,072 | +0.14(+0.55%) |
| Jan 13, 2025 | 26.18 | 26.26 | 26.10 | 26.10 | 10,717 | -0.12(-0.47%) |
| Jan 10, 2025 | 26.29 | 26.29 | 26.18 | 26.22 | 8,400 | -0.06(-0.23%) |
| Jan 08, 2025 | 26.26 | 26.33 | 26.24 | 26.28 | 32,215 | +0.00(+0.02%) |
| Jan 07, 2025 | 26.29 | 26.35 | 26.26 | 26.28 | 15,626 | -0.05(-0.19%) |
| Jan 06, 2025 | 26.32 | 26.38 | 26.31 | 26.33 | 22,068 | +0.06(+0.23%) |
| Jan 03, 2025 | 26.25 | 26.31 | 26.25 | 26.27 | 59,955 | +0.03(+0.10%) |
| Jan 02, 2025 | 25.14 | 26.34 | 25.11 | 26.24 | 13,392 | -0.00(-0.00%) |
| Dec 31, 2024 | 26.25 | 0 | -0.03(-0.11%) | |||
| Dec 30, 2024 | 26.21 | 26.32 | 26.21 | 26.27 | 5,935 | -0.02(-0.07%) |
| Dec 27, 2024 | 26.26 | 26.31 | 26.23 | 26.29 | 1,877 | -0.02(-0.07%) |
| Dec 26, 2024 | 26.27 | 26.31 | 26.27 | 26.31 | 1,616 | +0.01(+0.03%) |
| Dec 24, 2024 | 26.26 | 26.34 | 26.26 | 26.31 | 1,323 | +0.05(+0.19%) |
| Dec 23, 2024 | 26.20 | 26.26 | 26.20 | 26.25 | 36,132 | +0.03(+0.11%) |
| Dec 20, 2024 | 26.24 | 26.25 | 26.18 | 26.22 | 960 | +0.06(+0.23%) |
| Dec 19, 2024 | 26.15 | 26.16 | 26.13 | 26.16 | 5,292 | -0.01(-0.04%) |
| Dec 18, 2024 | 26.27 | 26.27 | 26.17 | 26.17 | 742 | -0.13(-0.50%) |
| Dec 17, 2024 | 26.25 | 26.30 | 26.25 | 26.30 | 1,489 | +0.00(+0.00%) |
| Dec 16, 2024 | 26.27 | 26.32 | 26.27 | 26.30 | 2,812 | +0.01(+0.05%) |
| Dec 13, 2024 | 26.29 | 26.34 | 26.26 | 26.29 | 3,318 | -0.02(-0.07%) |
| Dec 12, 2024 | 26.32 | 26.37 | 26.27 | 26.31 | 5,327 | +0.03(+0.11%) |
| Dec 11, 2024 | 26.31 | 26.31 | 26.28 | 26.28 | 7,717 | +0.00(+0.00%) |
| Dec 10, 2024 | 26.27 | 26.28 | 26.25 | 26.28 | 2,404 | -0.02(-0.08%) |
| Dec 09, 2024 | 26.31 | 26.31 | 26.27 | 26.30 | 4,596 | -0.01(-0.04%) |
| Dec 06, 2024 | 26.29 | 26.31 | 26.28 | 26.31 | 7,208 | +0.01(+0.04%) |
| Dec 05, 2024 | 26.29 | 26.32 | 26.27 | 26.30 | 14,015 | -0.01(-0.05%) |
| Dec 04, 2024 | 26.36 | 26.36 | 26.29 | 26.31 | 1,921 | +0.02(+0.08%) |
| Dec 03, 2024 | 26.27 | 26.34 | 26.17 | 26.29 | 89,224 | -0.00(-0.00%) |
