| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 48.29 | 48.31 | 47.32 | 47.56 | 2,614,858 | -0.17(-0.36%) |
| Dec 30, 2025 | 47.87 | 48.58 | 47.70 | 47.73 | 2,953,637 | +0.42(+0.89%) |
| Dec 29, 2025 | 47.54 | 47.88 | 47.25 | 47.31 | 1,450,145 | -0.23(-0.48%) |
| Dec 26, 2025 | 48.31 | 48.37 | 47.04 | 47.54 | 2,082,671 | +0.14(+0.30%) |
| Dec 24, 2025 | 47.34 | 47.60 | 46.91 | 47.40 | 941,155 | -0.21(-0.44%) |
| Dec 23, 2025 | 47.59 | 47.98 | 47.02 | 47.61 | 2,816,012 | -0.36(-0.75%) |
| Dec 22, 2025 | 48.89 | 49.13 | 47.73 | 47.97 | 2,627,986 | +0.17(+0.36%) |
| Dec 19, 2025 | 47.83 | 48.57 | 47.16 | 47.80 | 2,797,053 | +1.87(+4.07%) |
| Dec 18, 2025 | 48.06 | 48.52 | 45.85 | 45.93 | 4,170,242 | -0.70(-1.50%) |
| Dec 17, 2025 | 47.67 | 49.09 | 46.33 | 46.63 | 2,436,037 | -0.96(-2.02%) |
| Dec 16, 2025 | 47.26 | 47.86 | 47.18 | 47.59 | 4,157,301 | +0.98(+2.10%) |
| Dec 15, 2025 | 48.58 | 48.84 | 46.26 | 46.61 | 3,038,384 | -2.43(-4.96%) |
| Dec 12, 2025 | 50.09 | 50.35 | 48.62 | 49.04 | 2,336,151 | -0.85(-1.70%) |
| Dec 11, 2025 | 49.00 | 49.91 | 48.52 | 49.89 | 3,197,366 | -0.40(-0.80%) |
| Dec 10, 2025 | 50.00 | 51.38 | 49.78 | 50.29 | 2,241,929 | -0.31(-0.61%) |
| Dec 09, 2025 | 49.08 | 51.45 | 48.92 | 50.60 | 2,013,582 | +1.23(+2.49%) |
| Dec 08, 2025 | 49.65 | 49.88 | 48.71 | 49.37 | 1,693,511 | +0.82(+1.69%) |
| Dec 05, 2025 | 49.18 | 49.73 | 47.92 | 48.55 | 2,344,454 | -1.75(-3.48%) |
| Dec 04, 2025 | 50.43 | 50.69 | 49.41 | 50.30 | 2,220,494 | -0.22(-0.44%) |
| Dec 03, 2025 | 50.36 | 50.94 | 49.90 | 50.52 | 2,097,077 | +1.02(+2.06%) |
| Dec 02, 2025 | 48.23 | 50.18 | 48.05 | 49.50 | 3,168,772 | +3.03(+6.52%) |
| Dec 01, 2025 | 46.90 | 47.11 | 45.56 | 46.47 | 3,786,839 | -2.85(-5.78%) |
| Nov 28, 2025 | 50.58 | 50.65 | 49.07 | 49.32 | 1,589,463 | +0.46(+0.94%) |
| Nov 26, 2025 | 47.42 | 49.14 | 47.09 | 48.86 | 2,084,422 | +1.38(+2.91%) |
| Nov 25, 2025 | 47.37 | 47.87 | 46.79 | 47.48 | 4,136,485 | -0.97(-2.00%) |
| Nov 24, 2025 | 46.70 | 48.50 | 46.31 | 48.45 | 3,074,169 | +2.50(+5.44%) |
| Nov 21, 2025 | 45.46 | 46.49 | 44.71 | 45.95 | 7,154,133 | -0.96(-2.05%) |
| Nov 20, 2025 | 49.66 | 49.78 | 46.71 | 46.91 | 4,070,847 | -1.71(-3.52%) |
| Nov 19, 2025 | 49.51 | 50.19 | 48.05 | 48.62 | 4,782,874 | -1.82(-3.61%) |
| Nov 18, 2025 | 49.86 | 50.99 | 49.42 | 50.44 | 3,220,055 | +0.52(+1.04%) |
| Nov 17, 2025 | 51.13 | 52.16 | 49.54 | 49.92 | 6,891,068 | -1.32(-2.58%) |
| Nov 14, 2025 | 51.80 | 52.94 | 51.15 | 51.24 | 3,288,067 | -2.01(-3.77%) |
| Nov 13, 2025 | 55.71 | 56.24 | 53.18 | 53.25 | 4,457,649 | -1.95(-3.53%) |
| Nov 12, 2025 | 56.99 | 57.03 | 54.80 | 55.20 | 3,105,410 | -0.68(-1.22%) |
| Nov 11, 2025 | 56.79 | 56.90 | 55.80 | 55.88 | 1,477,359 | -1.75(-3.04%) |
| Nov 10, 2025 | 57.74 | 57.79 | 56.90 | 57.63 | 1,692,338 | +1.24(+2.20%) |
| Nov 07, 2025 | 54.47 | 56.47 | 53.99 | 56.39 | 2,813,872 | +1.54(+2.81%) |
| Nov 06, 2025 | 55.97 | 55.97 | 54.54 | 54.85 | 2,946,727 | -1.63(-2.89%) |
| Nov 05, 2025 | 55.82 | 56.88 | 55.55 | 56.48 | 2,574,652 | +1.71(+3.12%) |
| Nov 04, 2025 | 56.37 | 56.98 | 54.11 | 54.77 | 4,685,929 | -3.21(-5.54%) |
