| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 100 | -0.42(-1.98%) |
| Feb 27, 2025 | 21.66 | 21.66 | 20.99 | 20.99 | 424 | -1.25(-5.63%) |
| Feb 26, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 4 | +0.17(+0.76%) |
| Feb 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 13 | -0.11(-0.51%) |
| Feb 24, 2025 | 22.45 | 22.47 | 22.18 | 22.19 | 11,419 | -0.30(-1.32%) |
| Feb 21, 2025 | 22.93 | 22.93 | 22.48 | 22.48 | 317 | -0.54(-2.34%) |
| Feb 20, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 15 | +0.20(+0.87%) |
| Feb 19, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 60 | -0.02(-0.07%) |
| Feb 18, 2025 | 22.83 | 22.86 | 22.79 | 22.84 | 3,316 | +0.25(+1.12%) |
| Feb 14, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 100 | -0.12(-0.54%) |
| Feb 13, 2025 | 22.36 | 22.71 | 22.36 | 22.71 | 935 | +0.35(+1.56%) |
| Feb 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 170 | -0.11(-0.50%) |
| Feb 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 4 | -0.08(-0.37%) |
| Feb 10, 2025 | 22.53 | 22.55 | 22.53 | 22.55 | 111 | +0.27(+1.22%) |
| Feb 07, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 100 | -0.24(-1.09%) |
| Feb 06, 2025 | 22.36 | 22.53 | 22.36 | 22.53 | 149 | -0.05(-0.22%) |
| Feb 05, 2025 | 22.41 | 22.64 | 22.41 | 22.58 | 11,690 | +0.14(+0.62%) |
| Feb 04, 2025 | 22.41 | 22.44 | 22.36 | 22.44 | 408 | +0.69(+3.16%) |
| Feb 03, 2025 | 21.83 | 21.83 | 21.75 | 21.75 | 1,669 | -0.37(-1.68%) |
| Jan 31, 2025 | 22.45 | 22.52 | 22.12 | 22.12 | 592 | -0.31(-1.38%) |
| Jan 30, 2025 | 22.27 | 22.43 | 22.27 | 22.43 | 12,821 | +0.55(+2.53%) |
| Jan 29, 2025 | 21.95 | 21.95 | 21.88 | 21.88 | 310 | +0.08(+0.36%) |
| Jan 28, 2025 | 21.56 | 21.80 | 21.38 | 21.80 | 24,928 | +0.27(+1.25%) |
| Jan 27, 2025 | 21.80 | 21.82 | 21.46 | 21.53 | 11,443 | -1.29(-5.67%) |
| Jan 24, 2025 | 22.84 | 22.84 | 22.83 | 22.83 | 2,443 | -0.03(-0.15%) |
| Jan 23, 2025 | 22.62 | 22.86 | 22.62 | 22.86 | 815 | +0.10(+0.44%) |
| Jan 22, 2025 | 22.63 | 22.81 | 22.62 | 22.76 | 5,696 | +0.19(+0.86%) |
| Jan 21, 2025 | 22.30 | 22.57 | 22.28 | 22.57 | 2,729 | +0.54(+2.43%) |
| Jan 17, 2025 | 22.02 | 22.18 | 22.01 | 22.03 | 6,106 | +0.13(+0.59%) |
| Jan 16, 2025 | 22.05 | 22.07 | 21.90 | 21.90 | 5,407 | +0.00(+0.00%) |
| Jan 15, 2025 | 21.80 | 21.93 | 21.76 | 21.90 | 9,300 | +0.58(+2.72%) |
| Jan 14, 2025 | 21.32 | 21.32 | 21.18 | 21.32 | 7,004 | +0.30(+1.43%) |
| Jan 13, 2025 | 20.74 | 21.02 | 20.74 | 21.02 | 7,311 | -0.40(-1.87%) |
| Jan 10, 2025 | 21.60 | 21.60 | 21.41 | 21.42 | 7,955 | -0.67(-3.03%) |
| Jan 08, 2025 | 22.04 | 22.09 | 21.98 | 22.09 | 2,508 | -0.19(-0.85%) |
| Jan 07, 2025 | 22.61 | 22.61 | 22.27 | 22.28 | 2,702 | -0.33(-1.47%) |
| Jan 06, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 20 | +0.53(+2.41%) |
| Jan 03, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 100 | +0.41(+1.88%) |
