| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 16.60 | 16.89 | 15.93 | 16.84 | 359,924 | +0.36(+2.18%) |
| Aug 29, 2024 | 15.90 | 16.56 | 15.65 | 16.48 | 374,422 | +0.76(+4.83%) |
| Aug 28, 2024 | 15.81 | 16.15 | 15.65 | 15.72 | 301,065 | -0.09(-0.57%) |
| Aug 27, 2024 | 15.46 | 15.85 | 15.22 | 15.81 | 345,142 | +0.43(+2.80%) |
| Aug 26, 2024 | 15.70 | 15.70 | 15.22 | 15.38 | 203,600 | -0.11(-0.71%) |
| Aug 23, 2024 | 15.13 | 15.60 | 15.13 | 15.49 | 259,017 | +0.44(+2.92%) |
| Aug 22, 2024 | 15.14 | 15.21 | 14.95 | 15.05 | 130,336 | -0.04(-0.27%) |
| Aug 21, 2024 | 15.18 | 15.20 | 14.90 | 15.09 | 250,468 | -0.09(-0.59%) |
| Aug 20, 2024 | 15.45 | 15.47 | 15.01 | 15.18 | 147,879 | -0.15(-0.98%) |
| Aug 19, 2024 | 15.32 | 15.54 | 15.07 | 15.33 | 242,786 | -0.11(-0.71%) |
| Aug 16, 2024 | 14.93 | 15.44 | 14.63 | 15.44 | 354,272 | +0.49(+3.28%) |
| Aug 15, 2024 | 15.71 | 15.81 | 14.89 | 14.95 | 312,424 | -0.57(-3.67%) |
| Aug 14, 2024 | 14.61 | 16.03 | 14.54 | 15.52 | 486,170 | +0.92(+6.30%) |
| Aug 13, 2024 | 14.41 | 15.03 | 14.13 | 14.60 | 261,996 | +0.41(+2.89%) |
| Aug 12, 2024 | 14.21 | 14.40 | 14.08 | 14.19 | 185,124 | +0.13(+0.92%) |
| Aug 09, 2024 | 14.00 | 14.23 | 13.66 | 14.06 | 396,269 | +0.06(+0.43%) |
| Aug 08, 2024 | 13.99 | 14.30 | 13.73 | 14.00 | 287,387 | +0.02(+0.14%) |
| Aug 07, 2024 | 14.05 | 14.28 | 13.91 | 13.98 | 964,503 | -0.02(-0.14%) |
| Aug 06, 2024 | 14.43 | 14.59 | 13.95 | 14.00 | 333,920 | -0.53(-3.65%) |
| Aug 05, 2024 | 14.50 | 15.16 | 14.13 | 14.53 | 391,937 | -0.72(-4.72%) |
| Aug 02, 2024 | 15.46 | 15.65 | 15.00 | 15.25 | 423,184 | -0.62(-3.91%) |
| Aug 01, 2024 | 16.81 | 17.07 | 15.62 | 15.87 | 327,851 | -0.95(-5.65%) |
| Jul 31, 2024 | 16.75 | 17.30 | 16.57 | 16.82 | 445,100 | +0.07(+0.42%) |
| Jul 30, 2024 | 16.63 | 16.82 | 16.32 | 16.75 | 450,762 | +0.23(+1.39%) |
| Jul 29, 2024 | 16.66 | 16.66 | 16.00 | 16.52 | 182,891 | -0.05(-0.30%) |
| Jul 26, 2024 | 16.40 | 16.62 | 16.17 | 16.57 | 199,055 | +0.17(+1.04%) |
| Jul 25, 2024 | 16.33 | 16.52 | 15.89 | 16.40 | 245,739 | +0.33(+2.05%) |
| Jul 24, 2024 | 16.45 | 16.69 | 16.04 | 16.07 | 468,409 | -0.39(-2.37%) |
| Jul 23, 2024 | 15.93 | 16.50 | 15.77 | 16.46 | 307,262 | +0.40(+2.49%) |
| Jul 22, 2024 | 16.30 | 16.60 | 16.00 | 16.06 | 501,211 | -0.10(-0.62%) |
| Jul 19, 2024 | 15.95 | 16.20 | 15.86 | 16.16 | 175,526 | +0.23(+1.44%) |
| Jul 18, 2024 | 15.95 | 16.35 | 15.80 | 15.93 | 193,206 | -0.13(-0.81%) |
| Jul 17, 2024 | 15.80 | 16.19 | 15.22 | 16.06 | 537,782 | +0.43(+2.75%) |
| Jul 16, 2024 | 16.56 | 16.56 | 15.63 | 15.63 | 779,065 | -0.83(-5.04%) |
| Jul 15, 2024 | 16.10 | 16.54 | 16.00 | 16.46 | 577,286 | +0.46(+2.88%) |
| Jul 12, 2024 | 15.96 | 16.14 | 15.75 | 16.00 | 342,348 | +0.42(+2.70%) |
| Jul 11, 2024 | 16.94 | 16.94 | 15.30 | 15.58 | 1,039,183 | +0.17(+1.10%) |
| Jul 10, 2024 | 15.10 | 15.43 | 15.00 | 15.41 | 288,601 | +0.22(+1.45%) |
| Jul 09, 2024 | 16.08 | 16.32 | 15.17 | 15.19 | 227,013 | -0.74(-4.65%) |
| Jul 08, 2024 | 15.60 | 16.40 | 15.59 | 15.93 | 746,556 | +0.33(+2.12%) |
| Jul 05, 2024 | 15.62 | 15.82 | 15.39 | 15.60 | 375,326 | -0.19(-1.20%) |
| Jul 03, 2024 | 15.86 | 15.94 | 15.45 | 15.79 | 166,158 | +0.12(+0.77%) |
| Jul 02, 2024 | 15.57 | 15.67 | 15.17 | 15.67 | 642,552 | +0.27(+1.75%) |
