Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 8.300 | 8.661 | 8.300 | 8.580 | 4,980 | +0.24(+2.88%) |
Jul 02, 2024 | 8.340 | 8.425 | 8.330 | 8.340 | 3,262 | -0.26(-3.02%) |
Jul 01, 2024 | 8.520 | 8.690 | 8.440 | 8.600 | 10,036 | +0.17(+2.02%) |
Jun 28, 2024 | 8.600 | 8.700 | 8.430 | 8.430 | 29,177 | -0.27(-3.10%) |
Jun 27, 2024 | 8.940 | 8.940 | 8.665 | 8.700 | 6,687 | +0.04(+0.46%) |
Jun 26, 2024 | 8.854 | 8.945 | 8.600 | 8.660 | 24,158 | -0.08(-0.92%) |
Jun 25, 2024 | 8.618 | 8.860 | 8.618 | 8.740 | 8,770 | +0.00(+0.00%) |
Jun 24, 2024 | 8.740 | 8.800 | 8.600 | 8.740 | 16,914 | +0.00(+0.00%) |
Jun 21, 2024 | 8.700 | 8.800 | 8.600 | 8.740 | 10,297 | -0.06(-0.68%) |
Jun 20, 2024 | 8.600 | 8.800 | 8.600 | 8.800 | 11,999 | +0.20(+2.33%) |
Jun 18, 2024 | 8.620 | 8.870 | 8.600 | 8.600 | 11,624 | -0.05(-0.61%) |
Jun 17, 2024 | 8.760 | 8.977 | 8.637 | 8.653 | 8,816 | -0.19(-2.12%) |
Jun 14, 2024 | 8.870 | 9.030 | 8.680 | 8.840 | 3,376 | -0.11(-1.23%) |
Jun 13, 2024 | 8.680 | 8.950 | 8.600 | 8.950 | 4,113 | +0.23(+2.64%) |
Jun 12, 2024 | 8.880 | 8.880 | 8.650 | 8.720 | 1,547 | -0.15(-1.69%) |
Jun 11, 2024 | 8.550 | 8.870 | 8.528 | 8.870 | 5,250 | +0.22(+2.54%) |
Jun 10, 2024 | 8.652 | 8.732 | 8.550 | 8.650 | 23,656 | -0.10(-1.14%) |
Jun 07, 2024 | 8.790 | 8.790 | 8.550 | 8.750 | 10,543 | +0.05(+0.57%) |
Jun 06, 2024 | 8.250 | 8.730 | 8.250 | 8.700 | 26,510 | +0.19(+2.23%) |
Jun 05, 2024 | 8.600 | 8.900 | 8.000 | 8.510 | 27,178 | -0.79(-8.49%) |
Jun 04, 2024 | 9.160 | 9.500 | 8.380 | 9.300 | 25,278 | -0.11(-1.17%) |
Jun 03, 2024 | 8.670 | 9.500 | 8.670 | 9.410 | 122,763 | +0.66(+7.54%) |
May 31, 2024 | 8.220 | 8.750 | 8.220 | 8.750 | 66,711 | +0.40(+4.79%) |
May 30, 2024 | 8.470 | 8.740 | 8.220 | 8.350 | 32,717 | -0.24(-2.79%) |
May 29, 2024 | 8.590 | 8.590 | 8.230 | 8.590 | 12,882 | -0.05(-0.58%) |
May 28, 2024 | 8.610 | 8.740 | 8.230 | 8.640 | 19,047 | +0.30(+3.60%) |
May 24, 2024 | 8.480 | 8.610 | 8.220 | 8.340 | 15,840 | -0.19(-2.23%) |
May 23, 2024 | 8.750 | 8.933 | 8.220 | 8.530 | 20,899 | -0.19(-2.18%) |
May 22, 2024 | 9.110 | 9.340 | 8.620 | 8.720 | 8,853 | -0.58(-6.24%) |
May 21, 2024 | 9.230 | 9.450 | 8.880 | 9.300 | 17,897 | -0.18(-1.90%) |
May 20, 2024 | 8.880 | 9.500 | 8.740 | 9.480 | 19,898 | +0.42(+4.64%) |
May 17, 2024 | 8.500 | 9.190 | 8.500 | 9.060 | 30,753 | +0.42(+4.86%) |
May 16, 2024 | 8.680 | 8.840 | 8.360 | 8.640 | 13,799 | -0.23(-2.59%) |
May 15, 2024 | 9.160 | 9.263 | 8.790 | 8.870 | 19,918 | -0.29(-3.17%) |
May 14, 2024 | 9.140 | 9.350 | 8.910 | 9.160 | 23,334 | -0.17(-1.82%) |
May 13, 2024 | 9.490 | 9.900 | 8.900 | 9.330 | 40,379 | -0.10(-1.06%) |
May 10, 2024 | 9.210 | 9.500 | 8.910 | 9.430 | 37,607 | +0.01(+0.11%) |
May 09, 2024 | 8.410 | 9.420 | 8.410 | 9.420 | 20,951 | +1.06(+12.68%) |
May 08, 2024 | 8.660 | 8.937 | 7.660 | 8.360 | 44,816 | -0.44(-5.00%) |
May 07, 2024 | 9.160 | 9.870 | 8.510 | 8.800 | 92,004 | -0.64(-6.78%) |
May 06, 2024 | 9.560 | 10.12 | 9.440 | 9.440 | 43,254 | -0.33(-3.38%) |
May 03, 2024 | 9.690 | 9.770 | 9.550 | 9.770 | 6,213 | +0.02(+0.21%) |
May 02, 2024 | 9.500 | 9.880 | 9.470 | 9.750 | 27,742 | +0.45(+4.84%) |