| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 94.92 | 95.35 | 88.41 | 89.31 | 436,844 | +0.45(+0.51%) |
| Nov 08, 2024 | 85.48 | 89.96 | 85.48 | 88.86 | 230,985 | +4.18(+4.94%) |
| Nov 07, 2024 | 83.72 | 86.30 | 82.36 | 84.68 | 355,459 | +1.04(+1.24%) |
| Nov 06, 2024 | 86.68 | 87.07 | 82.75 | 83.64 | 644,562 | +0.38(+0.46%) |
| Nov 05, 2024 | 86.95 | 87.60 | 82.82 | 83.26 | 444,386 | -3.74(-4.30%) |
| Nov 04, 2024 | 88.32 | 90.70 | 86.58 | 87.00 | 368,491 | -1.35(-1.53%) |
| Nov 01, 2024 | 86.70 | 90.01 | 85.46 | 88.35 | 449,911 | +2.17(+2.52%) |
| Oct 31, 2024 | 87.14 | 89.07 | 85.53 | 86.18 | 431,491 | -1.74(-1.98%) |
| Oct 30, 2024 | 89.94 | 92.17 | 87.07 | 87.92 | 479,091 | -1.32(-1.48%) |
| Oct 29, 2024 | 87.00 | 89.43 | 85.14 | 89.24 | 299,144 | +2.37(+2.73%) |
| Oct 28, 2024 | 85.53 | 88.04 | 84.35 | 86.87 | 396,902 | +2.29(+2.71%) |
| Oct 25, 2024 | 82.51 | 85.64 | 81.50 | 84.58 | 384,549 | +4.51(+5.63%) |
| Oct 24, 2024 | 80.10 | 81.63 | 78.96 | 80.07 | 134,084 | +0.00(+0.00%) |
| Oct 23, 2024 | 80.55 | 82.48 | 78.67 | 80.07 | 255,658 | -0.97(-1.20%) |
| Oct 22, 2024 | 79.48 | 81.78 | 76.95 | 81.04 | 331,907 | +1.26(+1.58%) |
| Oct 21, 2024 | 78.37 | 81.15 | 77.16 | 79.78 | 197,294 | +1.29(+1.64%) |
| Oct 18, 2024 | 77.97 | 79.48 | 77.07 | 78.49 | 155,248 | +0.74(+0.95%) |
| Oct 17, 2024 | 76.75 | 79.72 | 76.38 | 77.75 | 171,923 | +1.09(+1.42%) |
| Oct 16, 2024 | 75.09 | 76.81 | 73.28 | 76.66 | 150,941 | +2.44(+3.29%) |
| Oct 15, 2024 | 76.73 | 76.96 | 73.85 | 74.22 | 160,416 | -2.89(-3.75%) |
| Oct 14, 2024 | 77.03 | 77.47 | 75.06 | 77.11 | 119,768 | +0.10(+0.13%) |
| Oct 11, 2024 | 75.59 | 78.09 | 74.37 | 77.01 | 176,867 | +3.01(+4.07%) |
| Oct 10, 2024 | 74.77 | 75.96 | 72.62 | 74.00 | 147,698 | -1.13(-1.50%) |
| Oct 09, 2024 | 75.09 | 75.23 | 73.22 | 75.13 | 118,987 | +0.04(+0.05%) |
| Oct 08, 2024 | 74.61 | 75.26 | 72.93 | 75.09 | 111,260 | +1.64(+2.23%) |
| Oct 07, 2024 | 73.19 | 74.86 | 71.50 | 73.45 | 120,679 | -0.21(-0.29%) |
| Oct 04, 2024 | 72.16 | 74.00 | 71.80 | 73.66 | 167,339 | +2.66(+3.75%) |
| Oct 03, 2024 | 73.22 | 73.22 | 70.94 | 71.00 | 188,494 | -2.22(-3.03%) |
| Oct 02, 2024 | 71.56 | 74.31 | 69.81 | 73.22 | 275,034 | +1.39(+1.94%) |
| Oct 01, 2024 | 73.96 | 74.54 | 70.94 | 71.83 | 394,461 | -2.76(-3.70%) |
| Sep 30, 2024 | 74.04 | 75.87 | 73.29 | 74.59 | 197,403 | +0.31(+0.42%) |
| Sep 27, 2024 | 74.29 | 75.55 | 74.06 | 74.28 | 268,600 | +0.19(+0.26%) |
| Sep 26, 2024 | 76.28 | 77.34 | 73.46 | 74.09 | 566,042 | -1.10(-1.46%) |
| Sep 25, 2024 | 72.86 | 75.68 | 72.86 | 75.19 | 208,420 | +2.72(+3.75%) |
| Sep 24, 2024 | 75.49 | 76.25 | 72.19 | 72.47 | 242,472 | -3.06(-4.05%) |
| Sep 23, 2024 | 75.01 | 77.88 | 74.18 | 75.53 | 190,994 | +1.07(+1.44%) |
| Sep 20, 2024 | 75.29 | 76.63 | 74.00 | 74.46 | 1,338,454 | -1.17(-1.55%) |
| Sep 19, 2024 | 75.17 | 76.66 | 74.24 | 75.63 | 187,906 | +1.98(+2.69%) |
| Sep 18, 2024 | 77.68 | 78.63 | 73.60 | 73.65 | 174,835 | -3.30(-4.29%) |
| Sep 17, 2024 | 75.42 | 78.25 | 75.11 | 76.95 | 154,502 | +1.84(+2.45%) |
| Sep 16, 2024 | 79.97 | 80.79 | 74.90 | 75.11 | 303,581 | -4.73(-5.92%) |
| Sep 13, 2024 | 78.73 | 80.73 | 78.17 | 79.84 | 189,479 | +1.34(+1.71%) |
| Sep 12, 2024 | 76.98 | 79.56 | 76.14 | 78.50 | 204,559 | +2.18(+2.86%) |
| Sep 11, 2024 | 72.59 | 78.31 | 71.38 | 76.32 | 397,971 | +2.97(+4.05%) |
| Sep 10, 2024 | 73.25 | 75.10 | 69.91 | 73.35 | 470,027 | +0.22(+0.30%) |
| Sep 09, 2024 | 69.94 | 73.14 | 69.16 | 73.13 | 215,985 | +4.66(+6.81%) |
| Sep 06, 2024 | 72.08 | 72.99 | 67.71 | 68.47 | 189,080 | -3.45(-4.80%) |
| Sep 05, 2024 | 71.12 | 72.85 | 69.08 | 71.92 | 175,773 | +0.99(+1.40%) |
| Sep 04, 2024 | 67.66 | 71.15 | 66.75 | 70.93 | 126,397 | +3.31(+4.90%) |
