| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2025 | 25.82 | 25.82 | 25.73 | 25.73 | 102 | -0.25(-0.97%) |
| Feb 06, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.14(+0.55%) |
| Feb 05, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.20(+0.76%) |
| Feb 04, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.18(+0.71%) |
| Feb 03, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 49 | -0.19(-0.75%) |
| Jan 31, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.23(-0.88%) |
| Jan 30, 2025 | 25.79 | 25.88 | 25.79 | 25.88 | 100 | +0.24(+0.93%) |
| Jan 29, 2025 | 25.59 | 25.64 | 25.59 | 25.64 | 184 | +0.03(+0.12%) |
| Jan 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.02(+0.07%) |
| Jan 27, 2025 | 25.65 | 25.65 | 25.56 | 25.59 | 1,137 | -0.07(-0.26%) |
| Jan 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.10(+0.40%) |
| Jan 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.14(+0.57%) |
| Jan 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 11 | +0.01(+0.02%) |
| Jan 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 3,805 | +0.30(+1.19%) |
| Jan 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 270 | +0.06(+0.25%) |
| Jan 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 75 | +0.07(+0.28%) |
| Jan 15, 2025 | 24.97 | 24.98 | 24.97 | 24.98 | 100 | +0.14(+0.56%) |
| Jan 14, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.05(+0.22%) |
| Jan 13, 2025 | 24.77 | 24.78 | 24.77 | 24.78 | 328 | -0.05(-0.20%) |
| Jan 10, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.19(-0.76%) |
| Jan 08, 2025 | 25.00 | 25.02 | 25.00 | 25.02 | 288 | -0.02(-0.08%) |
| Jan 07, 2025 | 25.07 | 25.07 | 25.04 | 25.04 | 125 | +0.00(+0.02%) |
| Jan 06, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 162 | +0.13(+0.52%) |
| Jan 03, 2025 | 24.93 | 24.93 | 24.91 | 24.91 | 248 | +0.05(+0.18%) |
| Jan 02, 2025 | 24.82 | 24.86 | 24.81 | 24.86 | 696 | -0.04(-0.16%) |
| Dec 31, 2024 | 24.90 | 0 | -0.02(-0.10%) | |||
| Dec 30, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | -0.07(-0.27%) |
| Dec 27, 2024 | 25.01 | 25.01 | 24.99 | 24.99 | 3,238 | -0.03(-0.11%) |
| Dec 26, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.07(+0.30%) |
| Dec 24, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.04(+0.14%) |
| Dec 23, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.06(+0.24%) |
| Dec 20, 2024 | 24.84 | 24.85 | 24.84 | 24.85 | 102 | -0.04(-0.16%) |
| Dec 19, 2024 | 24.86 | 24.89 | 24.86 | 24.89 | 692 | -0.02(-0.06%) |
| Dec 18, 2024 | 25.24 | 25.24 | 24.91 | 24.91 | 461 | -0.38(-1.50%) |
| Dec 17, 2024 | 25.30 | 25.30 | 25.29 | 25.29 | 800 | -0.08(-0.33%) |
| Dec 16, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | -0.01(-0.05%) |
| Dec 13, 2024 | 25.32 | 25.38 | 25.32 | 25.38 | 1,265 | -0.06(-0.22%) |
| Dec 12, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 53 | -0.17(-0.66%) |
| Dec 11, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.08(+0.30%) |
| Dec 10, 2024 | 25.50 | 25.53 | 25.50 | 25.53 | 2,688 | -0.17(-0.68%) |
| Dec 09, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 47 | +0.00(+0.02%) |
| Dec 06, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | -0.06(-0.23%) |
| Dec 05, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.14(+0.54%) |
| Dec 04, 2024 | 25.58 | 25.62 | 25.58 | 25.62 | 2,237 | -0.00(-0.02%) |
| Dec 03, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.11(+0.44%) |
