| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 25.76 | 25.87 | 25.61 | 25.82 | 4,967 | -0.02(-0.06%) |
| Apr 30, 2026 | 25.82 | 25.84 | 25.67 | 25.84 | 5,870 | -0.12(-0.48%) |
| Apr 29, 2026 | 25.88 | 25.96 | 25.88 | 25.96 | 4,054 | +0.18(+0.72%) |
| Apr 28, 2026 | 25.70 | 25.81 | 25.69 | 25.78 | 1,413 | +0.11(+0.41%) |
| Apr 27, 2026 | 25.68 | 25.74 | 25.68 | 25.68 | 716 | +0.09(+0.35%) |
| Apr 24, 2026 | 25.55 | 25.59 | 25.55 | 25.59 | 138 | -0.00(-0.01%) |
| Apr 23, 2026 | 25.61 | 25.61 | 25.59 | 25.59 | 435 | +0.07(+0.27%) |
| Apr 22, 2026 | 25.50 | 25.52 | 25.50 | 25.52 | 719 | +0.05(+0.22%) |
| Apr 21, 2026 | 25.35 | 25.46 | 25.35 | 25.46 | 1,291 | +0.09(+0.33%) |
| Apr 20, 2026 | 25.22 | 25.38 | 25.22 | 25.38 | 2,248 | +0.18(+0.69%) |
| Apr 17, 2026 | 25.16 | 25.24 | 25.11 | 25.20 | 2,912 | -0.29(-1.14%) |
| Apr 16, 2026 | 25.51 | 25.56 | 25.43 | 25.50 | 8,332 | +0.09(+0.37%) |
| Apr 15, 2026 | 25.42 | 25.46 | 25.32 | 25.40 | 1,921 | +0.01(+0.04%) |
| Apr 14, 2026 | 25.16 | 25.48 | 25.16 | 25.39 | 2,672 | -0.03(-0.10%) |
| Apr 13, 2026 | 25.47 | 25.50 | 25.42 | 25.42 | 297 | +0.03(+0.11%) |
| Apr 10, 2026 | 25.43 | 25.43 | 25.33 | 25.39 | 5,085 | +0.05(+0.22%) |
| Apr 09, 2026 | 25.21 | 25.35 | 25.21 | 25.34 | 4,404 | +0.16(+0.62%) |
| Apr 08, 2026 | 25.23 | 25.27 | 25.13 | 25.18 | 16,212 | -0.26(-1.04%) |
| Apr 07, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 103 | +0.06(+0.23%) |
| Apr 06, 2026 | 25.38 | 25.43 | 25.32 | 25.39 | 3,546 | +0.00(+0.00%) |
| Apr 02, 2026 | 25.39 | 25.40 | 25.27 | 25.38 | 13,919 | +0.07(+0.30%) |
| Apr 01, 2026 | 25.32 | 25.38 | 25.30 | 25.31 | 798 | -0.02(-0.07%) |
| Mar 31, 2026 | 25.25 | 25.33 | 25.22 | 25.33 | 4,544 | +0.24(+0.95%) |
| Mar 30, 2026 | 24.38 | 25.21 | 24.38 | 25.09 | 3,291 | -0.12(-0.50%) |
| Mar 27, 2026 | 25.18 | 25.25 | 25.16 | 25.21 | 4,875 | +0.00(+0.02%) |
| Mar 26, 2026 | 25.22 | 25.29 | 25.18 | 25.21 | 5,305 | -0.08(-0.32%) |
| Mar 25, 2026 | 25.29 | 25.33 | 25.29 | 25.29 | 3,759 | +0.05(+0.22%) |
| Mar 24, 2026 | 25.21 | 25.30 | 25.14 | 25.23 | 8,519 | +0.02(+0.09%) |
| Mar 23, 2026 | 25.27 | 25.32 | 25.17 | 25.21 | 24,194 | +0.01(+0.03%) |
| Mar 20, 2026 | 25.49 | 25.49 | 25.18 | 25.20 | 6,448 | -0.30(-1.16%) |
| Mar 19, 2026 | 25.46 | 25.50 | 25.40 | 25.50 | 2,982 | -0.26(-1.02%) |
| Mar 18, 2026 | 25.89 | 25.89 | 25.76 | 25.76 | 58,758 | -0.15(-0.57%) |
| Mar 17, 2026 | 25.88 | 25.96 | 25.85 | 25.91 | 5,840 | +0.14(+0.53%) |
| Mar 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 276 | +0.25(+0.99%) |
| Mar 13, 2026 | 25.76 | 25.76 | 25.52 | 25.52 | 3,924 | -0.23(-0.90%) |
| Mar 12, 2026 | 25.86 | 25.90 | 25.72 | 25.75 | 5,122 | -0.21(-0.79%) |
| Mar 11, 2026 | 25.94 | 25.97 | 25.84 | 25.96 | 8,049 | +0.02(+0.07%) |
| Mar 10, 2026 | 26.00 | 26.12 | 25.93 | 25.94 | 6,803 | +0.19(+0.75%) |
| Mar 09, 2026 | 25.58 | 25.79 | 25.50 | 25.75 | 20,482 | +0.16(+0.62%) |
| Mar 06, 2026 | 25.31 | 25.65 | 25.19 | 25.59 | 12,656 | +0.19(+0.76%) |
| Mar 05, 2026 | 25.56 | 25.56 | 25.21 | 25.40 | 3,034 | -0.53(-2.03%) |
| Mar 04, 2026 | 25.80 | 25.92 | 25.80 | 25.92 | 183 | +0.32(+1.23%) |
| Mar 03, 2026 | 25.29 | 25.70 | 25.21 | 25.61 | 6,060 | -0.70(-2.67%) |
