| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.91 | 11.03 | 10.64 | 10.96 | 18,658,656 | +0.12(+1.11%) |
| May 07, 2026 | 10.82 | 10.97 | 10.81 | 10.84 | 18,322,282 | +0.02(+0.18%) |
| May 06, 2026 | 10.56 | 10.90 | 10.54 | 10.82 | 15,591,423 | +0.50(+4.84%) |
| May 05, 2026 | 10.34 | 10.61 | 10.25 | 10.32 | 14,865,961 | +0.10(+0.98%) |
| May 04, 2026 | 10.60 | 10.75 | 10.07 | 10.22 | 16,164,243 | -0.26(-2.48%) |
| May 01, 2026 | 10.57 | 10.81 | 10.43 | 10.48 | 13,586,856 | -0.23(-2.15%) |
| Apr 30, 2026 | 10.29 | 10.98 | 10.26 | 10.71 | 29,728,520 | +0.63(+6.25%) |
| Apr 29, 2026 | 10.00 | 10.17 | 9.940 | 10.08 | 22,226,148 | +0.04(+0.40%) |
| Apr 28, 2026 | 10.33 | 10.34 | 9.990 | 10.04 | 15,811,321 | -0.21(-2.05%) |
| Apr 27, 2026 | 10.28 | 10.48 | 10.18 | 10.25 | 13,813,607 | +0.00(+0.00%) |
| Apr 24, 2026 | 10.48 | 10.49 | 10.18 | 10.25 | 13,750,865 | -0.25(-2.38%) |
| Apr 23, 2026 | 10.52 | 10.63 | 10.38 | 10.50 | 12,363,353 | +0.03(+0.29%) |
| Apr 22, 2026 | 10.90 | 10.94 | 10.41 | 10.47 | 10,718,400 | -0.32(-2.97%) |
| Apr 21, 2026 | 10.78 | 11.04 | 10.73 | 10.79 | 14,824,025 | -0.05(-0.46%) |
| Apr 20, 2026 | 10.46 | 10.87 | 10.43 | 10.84 | 11,702,263 | +0.25(+2.36%) |
| Apr 17, 2026 | 10.54 | 10.78 | 10.44 | 10.59 | 19,513,418 | +0.18(+1.73%) |
| Apr 16, 2026 | 10.61 | 10.74 | 10.37 | 10.41 | 19,988,264 | -0.23(-2.16%) |
| Apr 15, 2026 | 11.43 | 11.46 | 10.55 | 10.64 | 21,545,572 | -0.85(-7.40%) |
| Apr 14, 2026 | 11.58 | 11.62 | 11.41 | 11.49 | 18,689,684 | -0.09(-0.78%) |
| Apr 13, 2026 | 11.53 | 11.60 | 11.34 | 11.58 | 9,255,036 | +0.01(+0.09%) |
| Apr 10, 2026 | 11.70 | 11.79 | 11.50 | 11.57 | 9,416,344 | -0.06(-0.52%) |
| Apr 09, 2026 | 11.35 | 11.76 | 11.35 | 11.63 | 16,333,378 | +0.20(+1.75%) |
| Apr 08, 2026 | 11.15 | 11.55 | 11.15 | 11.43 | 19,352,268 | +0.73(+6.82%) |
| Apr 07, 2026 | 10.69 | 10.76 | 10.52 | 10.70 | 12,375,107 | -0.03(-0.28%) |
| Apr 06, 2026 | 10.58 | 10.74 | 10.44 | 10.73 | 11,459,876 | +0.08(+0.75%) |
| Apr 02, 2026 | 10.65 | 10.96 | 10.48 | 10.65 | 15,304,975 | -0.37(-3.36%) |
| Apr 01, 2026 | 11.05 | 11.16 | 10.93 | 11.02 | 17,740,798 | +0.02(+0.18%) |
| Mar 31, 2026 | 10.61 | 11.04 | 10.51 | 11.00 | 25,998,832 | +0.60(+5.77%) |
| Mar 30, 2026 | 10.84 | 10.86 | 10.39 | 10.40 | 19,174,120 | -0.32(-2.99%) |
| Mar 27, 2026 | 10.88 | 10.99 | 10.64 | 10.72 | 26,129,440 | -0.24(-2.19%) |
| Mar 26, 2026 | 11.08 | 11.15 | 10.89 | 10.96 | 22,899,220 | -0.20(-1.79%) |
| Mar 25, 2026 | 10.86 | 11.22 | 10.73 | 11.16 | 31,162,790 | +0.42(+3.91%) |
| Mar 24, 2026 | 10.12 | 10.80 | 9.930 | 10.74 | 27,632,880 | +0.29(+2.78%) |
| Mar 23, 2026 | 10.30 | 10.46 | 10.10 | 10.45 | 23,321,464 | +0.51(+5.13%) |
| Mar 20, 2026 | 10.10 | 10.19 | 9.855 | 9.940 | 27,702,960 | -0.14(-1.39%) |
| Mar 19, 2026 | 10.00 | 10.17 | 9.810 | 10.08 | 14,166,805 | -0.04(-0.40%) |
| Mar 18, 2026 | 10.59 | 10.68 | 10.12 | 10.12 | 10,942,776 | -0.50(-4.71%) |
| Mar 17, 2026 | 10.67 | 10.69 | 10.37 | 10.62 | 9,313,327 | +0.10(+0.95%) |
| Mar 16, 2026 | 10.70 | 10.75 | 10.51 | 10.52 | 11,458,378 | -0.13(-1.22%) |
| Mar 13, 2026 | 10.80 | 10.87 | 10.45 | 10.65 | 15,649,529 | -0.10(-0.93%) |
| Mar 12, 2026 | 10.85 | 10.90 | 10.62 | 10.75 | 12,781,185 | -0.23(-2.09%) |
| Mar 11, 2026 | 10.96 | 11.04 | 10.84 | 10.98 | 13,008,599 | -0.05(-0.45%) |
| Mar 10, 2026 | 11.20 | 11.32 | 11.03 | 11.03 | 13,753,834 | -0.11(-0.99%) |
| Mar 09, 2026 | 11.01 | 11.21 | 10.70 | 11.14 | 14,939,167 | -0.01(-0.09%) |
| Mar 06, 2026 | 11.23 | 11.23 | 10.94 | 11.15 | 11,505,070 | -0.25(-2.19%) |
| Mar 05, 2026 | 11.72 | 11.77 | 11.21 | 11.40 | 13,479,143 | -0.50(-4.20%) |
| Mar 04, 2026 | 12.02 | 12.11 | 11.84 | 11.90 | 7,961,695 | -0.16(-1.33%) |
| Mar 03, 2026 | 12.02 | 12.11 | 11.68 | 12.06 | 11,418,904 | -0.27(-2.19%) |
