| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.80 | 25.96 | 25.80 | 25.96 | 250 | +0.33(+1.29%) |
| Feb 26, 2026 | 25.66 | 25.70 | 25.38 | 25.63 | 1,823 | -0.37(-1.43%) |
| Feb 25, 2026 | 26.10 | 26.15 | 25.98 | 26.00 | 1,182 | -0.14(-0.52%) |
| Feb 24, 2026 | 26.23 | 26.23 | 26.14 | 26.14 | 1,312 | -0.12(-0.47%) |
| Feb 23, 2026 | 26.20 | 26.26 | 26.20 | 26.26 | 1,226 | -0.22(-0.82%) |
| Feb 20, 2026 | 26.46 | 26.61 | 26.46 | 26.48 | 1,155 | +0.10(+0.37%) |
| Feb 19, 2026 | 26.70 | 26.70 | 26.38 | 26.38 | 308 | -0.15(-0.57%) |
| Feb 18, 2026 | 26.82 | 26.82 | 26.47 | 26.53 | 5,424 | -0.01(-0.04%) |
| Feb 17, 2026 | 26.43 | 26.54 | 26.41 | 26.54 | 1,495 | +0.00(+0.00%) |
| Feb 13, 2026 | 26.54 | 26.54 | 26.49 | 26.54 | 698 | +0.23(+0.86%) |
| Feb 12, 2026 | 26.35 | 26.35 | 26.31 | 26.31 | 690 | +0.16(+0.60%) |
| Feb 11, 2026 | 26.05 | 26.16 | 26.05 | 26.16 | 427 | +0.12(+0.47%) |
| Feb 10, 2026 | 26.12 | 26.18 | 26.04 | 26.04 | 946 | -0.09(-0.33%) |
| Feb 09, 2026 | 26.18 | 26.18 | 26.12 | 26.12 | 844 | +0.15(+0.58%) |
| Feb 06, 2026 | 25.85 | 26.03 | 25.85 | 25.97 | 30,621 | +0.61(+2.40%) |
| Feb 05, 2026 | 25.71 | 25.71 | 25.36 | 25.36 | 834 | -0.61(-2.34%) |
| Feb 04, 2026 | 25.88 | 25.97 | 25.88 | 25.97 | 250 | +0.32(+1.24%) |
| Feb 03, 2026 | 26.37 | 26.37 | 25.59 | 25.65 | 28,032 | -0.72(-2.73%) |
| Feb 02, 2026 | 26.26 | 26.37 | 26.25 | 26.37 | 7,285 | +0.17(+0.65%) |
| Jan 30, 2026 | 26.11 | 26.21 | 26.11 | 26.20 | 662 | -0.10(-0.38%) |
| Jan 29, 2026 | 26.29 | 26.30 | 26.29 | 26.30 | 26,333 | +0.18(+0.70%) |
| Jan 28, 2026 | 26.43 | 26.43 | 26.12 | 26.12 | 662 | -0.57(-2.15%) |
| Jan 27, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 234 | +0.07(+0.26%) |
| Jan 26, 2026 | 26.63 | 26.63 | 26.59 | 26.62 | 845 | +0.18(+0.68%) |
| Jan 23, 2026 | 26.52 | 26.57 | 26.44 | 26.45 | 1,955 | +0.01(+0.04%) |
| Jan 22, 2026 | 26.41 | 26.44 | 26.41 | 26.44 | 294 | +0.39(+1.48%) |
| Jan 21, 2026 | 25.86 | 26.05 | 25.77 | 26.05 | 2,609 | +0.30(+1.16%) |
| Jan 20, 2026 | 27.28 | 27.28 | 25.54 | 25.75 | 2,263 | -0.23(-0.90%) |
| Jan 16, 2026 | 25.81 | 25.99 | 25.80 | 25.99 | 1,379 | +0.16(+0.62%) |
| Jan 15, 2026 | 26.00 | 26.00 | 25.69 | 25.83 | 3,172 | -0.32(-1.22%) |
| Jan 14, 2026 | 26.23 | 26.23 | 26.14 | 26.14 | 615 | +0.16(+0.63%) |
| Jan 13, 2026 | 25.96 | 26.12 | 25.88 | 25.98 | 2,069 | -0.20(-0.75%) |
| Jan 12, 2026 | 26.44 | 26.44 | 26.08 | 26.18 | 1,483 | +0.07(+0.27%) |
| Jan 09, 2026 | 26.17 | 26.17 | 26.11 | 26.11 | 390 | +0.00(+0.00%) |
| Jan 08, 2026 | 26.19 | 26.35 | 26.11 | 26.11 | 1,098 | -0.17(-0.63%) |
| Jan 07, 2026 | 26.09 | 26.27 | 26.09 | 26.27 | 419 | +0.45(+1.73%) |
| Jan 06, 2026 | 25.75 | 26.02 | 25.75 | 25.82 | 1,645 | +0.31(+1.23%) |
| Jan 05, 2026 | 25.74 | 25.74 | 25.28 | 25.51 | 1,605 | +0.09(+0.35%) |
