| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 17.83 | 17.93 | 17.51 | 17.67 | 7,493,908 | -0.09(-0.51%) |
| Oct 30, 2025 | 18.51 | 18.51 | 17.73 | 17.76 | 7,405,686 | -0.73(-3.95%) |
| Oct 29, 2025 | 18.06 | 18.85 | 17.64 | 18.49 | 8,580,993 | +0.39(+2.15%) |
| Oct 28, 2025 | 18.10 | 18.81 | 17.98 | 18.10 | 7,210,185 | +0.02(+0.11%) |
| Oct 27, 2025 | 18.66 | 18.68 | 18.03 | 18.08 | 5,772,790 | -0.31(-1.69%) |
| Oct 24, 2025 | 18.60 | 18.86 | 18.38 | 18.39 | 5,131,310 | +0.09(+0.49%) |
| Oct 23, 2025 | 18.49 | 18.57 | 18.09 | 18.30 | 6,240,592 | -0.06(-0.33%) |
| Oct 22, 2025 | 19.37 | 19.70 | 18.31 | 18.36 | 8,566,717 | -1.18(-6.04%) |
| Oct 21, 2025 | 19.10 | 19.98 | 19.10 | 19.54 | 6,735,169 | +0.54(+2.84%) |
| Oct 20, 2025 | 19.14 | 19.25 | 18.77 | 19.00 | 4,504,069 | +0.01(+0.05%) |
| Oct 17, 2025 | 19.00 | 19.31 | 18.50 | 18.99 | 5,117,577 | +0.06(+0.32%) |
| Oct 16, 2025 | 19.50 | 19.55 | 18.61 | 18.93 | 6,889,080 | -0.54(-2.77%) |
| Oct 15, 2025 | 19.78 | 19.89 | 19.12 | 19.47 | 7,242,706 | -0.06(-0.31%) |
| Oct 14, 2025 | 18.23 | 19.56 | 18.08 | 19.53 | 9,713,126 | +1.03(+5.57%) |
| Oct 13, 2025 | 18.70 | 19.01 | 18.36 | 18.50 | 8,600,639 | -0.08(-0.43%) |
| Oct 10, 2025 | 19.89 | 19.89 | 18.58 | 18.58 | 9,008,457 | -1.15(-5.83%) |
| Oct 09, 2025 | 19.68 | 20.27 | 19.59 | 19.73 | 5,302,578 | -0.17(-0.85%) |
| Oct 08, 2025 | 19.52 | 19.92 | 19.90 | 6,826,367 | +0.40(+2.05%) | |
| Oct 07, 2025 | 19.79 | 19.95 | 19.45 | 19.50 | 5,942,951 | -0.27(-1.37%) |
| Oct 06, 2025 | 20.54 | 20.61 | 19.62 | 19.77 | 8,918,147 | -0.46(-2.27%) |
| Oct 03, 2025 | 20.17 | 21.14 | 19.97 | 20.23 | 15,172,905 | +0.32(+1.61%) |
| Oct 02, 2025 | 18.79 | 20.11 | 18.73 | 19.91 | 13,192,398 | +1.24(+6.64%) |
| Oct 01, 2025 | 18.89 | 19.08 | 18.50 | 18.67 | 10,852,441 | -0.39(-2.05%) |
| Sep 30, 2025 | 18.92 | 19.07 | 18.27 | 19.06 | 10,278,827 | +0.32(+1.71%) |
| Sep 29, 2025 | 19.05 | 19.21 | 18.73 | 18.74 | 7,111,080 | -0.05(-0.27%) |
| Sep 26, 2025 | 18.98 | 19.09 | 18.67 | 18.79 | 5,659,223 | -0.14(-0.74%) |
| Sep 25, 2025 | 18.91 | 19.28 | 18.69 | 18.93 | 8,673,228 | -0.31(-1.61%) |
| Sep 24, 2025 | 19.91 | 20.09 | 19.21 | 19.24 | 7,496,580 | -0.58(-2.93%) |
| Sep 23, 2025 | 20.02 | 20.27 | 19.60 | 19.82 | 10,908,059 | -0.12(-0.60%) |
| Sep 22, 2025 | 20.70 | 20.78 | 19.92 | 19.94 | 8,978,157 | -0.68(-3.30%) |
| Sep 19, 2025 | 20.95 | 21.00 | 20.40 | 20.62 | 13,219,740 | -0.40(-1.90%) |
| Sep 18, 2025 | 21.12 | 21.64 | 20.89 | 21.02 | 8,415,974 | +0.08(+0.38%) |
| Sep 17, 2025 | 21.05 | 21.53 | 20.64 | 20.94 | 7,234,214 | -0.01(-0.05%) |
| Sep 16, 2025 | 21.23 | 21.42 | 20.30 | 20.95 | 10,448,872 | -0.28(-1.32%) |
| Sep 15, 2025 | 20.85 | 21.23 | 20.69 | 21.23 | 5,350,850 | +0.46(+2.21%) |
| Sep 12, 2025 | 21.26 | 21.37 | 20.75 | 20.77 | 6,255,501 | -0.49(-2.30%) |
| Sep 11, 2025 | 21.33 | 21.95 | 21.19 | 21.26 | 6,062,356 | -0.22(-1.02%) |
| Sep 10, 2025 | 21.36 | 22.05 | 21.25 | 21.48 | 7,272,751 | +0.00(+0.00%) |
| Sep 09, 2025 | 21.80 | 21.99 | 21.04 | 21.48 | 7,307,444 | -0.48(-2.19%) |
| Sep 08, 2025 | 22.26 | 22.35 | 21.65 | 21.96 | 7,394,420 | -0.09(-0.41%) |
| Sep 05, 2025 | 20.87 | 22.06 | 20.87 | 22.05 | 10,069,947 | +1.41(+6.83%) |
| Sep 04, 2025 | 20.48 | 20.80 | 19.97 | 20.64 | 7,050,986 | +0.11(+0.54%) |
| Sep 03, 2025 | 21.25 | 21.62 | 20.47 | 20.53 | 7,041,131 | -0.60(-2.84%) |
