| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 24.27 | 25.00 | 22.95 | 24.16 | 3,129,745 | +0.56(+2.37%) |
| May 07, 2026 | 22.73 | 24.34 | 22.21 | 23.60 | 2,089,751 | +0.78(+3.42%) |
| May 06, 2026 | 23.04 | 23.21 | 22.66 | 22.82 | 505,605 | +0.00(+0.00%) |
| May 05, 2026 | 22.71 | 22.86 | 22.43 | 22.82 | 571,687 | +0.15(+0.66%) |
| May 04, 2026 | 22.83 | 22.83 | 22.27 | 22.67 | 629,777 | +0.14(+0.62%) |
| May 01, 2026 | 22.30 | 22.80 | 22.27 | 22.53 | 532,831 | +0.06(+0.27%) |
| Apr 30, 2026 | 22.34 | 22.70 | 21.95 | 22.47 | 748,127 | +0.08(+0.36%) |
| Apr 29, 2026 | 22.41 | 22.71 | 22.14 | 22.39 | 756,927 | -0.17(-0.75%) |
| Apr 28, 2026 | 22.99 | 22.99 | 22.37 | 22.56 | 412,688 | -0.11(-0.49%) |
| Apr 27, 2026 | 22.34 | 23.05 | 22.34 | 22.67 | 668,711 | -0.15(-0.66%) |
| Apr 24, 2026 | 22.75 | 22.97 | 22.32 | 22.82 | 694,556 | -0.18(-0.78%) |
| Apr 23, 2026 | 22.74 | 23.26 | 22.48 | 23.00 | 708,772 | +0.36(+1.59%) |
| Apr 22, 2026 | 22.34 | 22.66 | 22.22 | 22.64 | 444,379 | +0.36(+1.62%) |
| Apr 21, 2026 | 22.98 | 23.06 | 22.26 | 22.28 | 392,163 | -0.60(-2.62%) |
| Apr 20, 2026 | 22.79 | 23.09 | 22.70 | 22.88 | 302,893 | +0.02(+0.09%) |
| Apr 17, 2026 | 22.48 | 23.04 | 22.48 | 22.86 | 410,765 | +0.53(+2.37%) |
| Apr 16, 2026 | 22.42 | 22.67 | 22.31 | 22.33 | 366,656 | -0.11(-0.49%) |
| Apr 15, 2026 | 22.24 | 22.87 | 22.24 | 22.44 | 533,980 | -0.31(-1.36%) |
| Apr 14, 2026 | 22.34 | 22.96 | 22.25 | 22.75 | 565,381 | +0.35(+1.56%) |
| Apr 13, 2026 | 21.77 | 22.43 | 21.63 | 22.40 | 650,608 | +0.47(+2.14%) |
| Apr 10, 2026 | 22.19 | 22.26 | 21.59 | 21.93 | 568,165 | -0.26(-1.17%) |
| Apr 09, 2026 | 21.50 | 22.47 | 21.50 | 22.19 | 573,024 | +0.28(+1.28%) |
| Apr 08, 2026 | 21.92 | 22.09 | 21.78 | 21.91 | 651,535 | +0.58(+2.72%) |
| Apr 07, 2026 | 21.11 | 21.64 | 21.02 | 21.33 | 736,895 | +0.34(+1.62%) |
| Apr 06, 2026 | 20.67 | 21.05 | 20.54 | 20.99 | 527,933 | +0.10(+0.48%) |
| Apr 02, 2026 | 21.05 | 21.16 | 20.67 | 20.89 | 539,000 | -0.34(-1.60%) |
| Apr 01, 2026 | 21.32 | 21.55 | 21.20 | 21.23 | 537,263 | -0.22(-1.03%) |
| Mar 31, 2026 | 21.02 | 21.52 | 20.84 | 21.45 | 906,981 | +0.40(+1.90%) |
| Mar 30, 2026 | 21.39 | 21.39 | 20.86 | 21.05 | 679,291 | -0.07(-0.33%) |
| Mar 27, 2026 | 21.50 | 21.65 | 21.03 | 21.12 | 866,195 | -0.58(-2.67%) |
| Mar 26, 2026 | 21.79 | 22.06 | 21.54 | 21.70 | 926,575 | -0.31(-1.41%) |
| Mar 25, 2026 | 22.02 | 22.06 | 21.57 | 22.01 | 745,704 | +0.16(+0.73%) |
| Mar 24, 2026 | 22.14 | 22.31 | 21.84 | 21.85 | 809,334 | -0.52(-2.32%) |
| Mar 23, 2026 | 21.71 | 22.61 | 21.71 | 22.37 | 639,890 | +0.71(+3.28%) |
| Mar 20, 2026 | 21.79 | 22.13 | 21.50 | 21.66 | 1,573,931 | -0.25(-1.14%) |
| Mar 19, 2026 | 22.67 | 23.23 | 21.59 | 21.91 | 825,445 | -0.89(-3.90%) |
| Mar 18, 2026 | 22.65 | 22.95 | 22.41 | 22.80 | 784,419 | +0.00(+0.00%) |
| Mar 17, 2026 | 22.73 | 23.11 | 22.50 | 22.80 | 835,130 | +0.18(+0.80%) |
| Mar 16, 2026 | 22.58 | 22.88 | 22.48 | 22.62 | 763,113 | +0.25(+1.12%) |
| Mar 13, 2026 | 21.93 | 22.37 | 21.84 | 22.37 | 783,703 | +0.44(+2.01%) |
| Mar 12, 2026 | 22.31 | 22.40 | 21.90 | 21.93 | 643,954 | -0.45(-2.00%) |
| Mar 11, 2026 | 22.38 | 22.48 | 22.07 | 22.38 | 711,159 | +0.00(+0.00%) |
| Mar 10, 2026 | 22.37 | 22.71 | 22.30 | 22.38 | 589,001 | -0.13(-0.58%) |
| Mar 09, 2026 | 22.58 | 22.64 | 22.04 | 22.51 | 752,890 | -0.25(-1.10%) |
| Mar 06, 2026 | 22.66 | 23.18 | 22.32 | 22.76 | 631,627 | -0.63(-2.69%) |
| Mar 05, 2026 | 23.29 | 23.46 | 23.01 | 23.38 | 910,474 | -0.11(-0.47%) |
| Mar 04, 2026 | 23.40 | 23.79 | 23.18 | 23.49 | 633,524 | +0.08(+0.34%) |
| Mar 03, 2026 | 23.28 | 23.53 | 22.92 | 23.41 | 609,314 | -0.24(-1.01%) |
