| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 30.41 | 30.55 | 29.73 | 30.09 | 77,113 | -0.20(-0.66%) |
| Mar 13, 2026 | 30.95 | 30.96 | 29.96 | 30.29 | 85,974 | -0.58(-1.88%) |
| Mar 12, 2026 | 31.30 | 31.34 | 30.66 | 30.87 | 70,491 | -0.63(-2.00%) |
| Mar 11, 2026 | 31.06 | 31.74 | 31.06 | 31.50 | 43,952 | +0.15(+0.48%) |
| Mar 10, 2026 | 31.36 | 32.02 | 31.26 | 31.35 | 75,142 | -0.35(-1.10%) |
| Mar 09, 2026 | 31.54 | 32.03 | 31.07 | 31.70 | 75,379 | +0.08(+0.25%) |
| Mar 06, 2026 | 32.12 | 32.76 | 31.46 | 31.62 | 82,539 | -0.43(-1.34%) |
| Mar 05, 2026 | 31.80 | 32.45 | 31.40 | 32.05 | 65,246 | +0.25(+0.79%) |
| Mar 04, 2026 | 30.80 | 31.85 | 30.04 | 31.80 | 63,886 | +0.85(+2.75%) |
| Mar 03, 2026 | 29.55 | 31.16 | 29.43 | 30.95 | 103,294 | +1.18(+3.96%) |
| Mar 02, 2026 | 29.51 | 30.20 | 29.49 | 29.77 | 48,618 | +0.26(+0.88%) |
| Feb 27, 2026 | 29.85 | 29.85 | 28.95 | 29.51 | 52,824 | -0.39(-1.30%) |
| Feb 26, 2026 | 28.93 | 29.90 | 28.68 | 29.90 | 63,045 | +1.06(+3.68%) |
| Feb 25, 2026 | 28.99 | 29.47 | 28.67 | 28.84 | 37,304 | -0.28(-0.96%) |
| Feb 24, 2026 | 29.10 | 29.17 | 28.52 | 29.12 | 30,778 | +0.19(+0.66%) |
| Feb 23, 2026 | 29.51 | 29.82 | 28.62 | 28.93 | 39,400 | -0.65(-2.20%) |
| Feb 20, 2026 | 29.55 | 29.82 | 29.31 | 29.58 | 33,018 | -0.21(-0.70%) |
| Feb 19, 2026 | 29.82 | 30.90 | 29.54 | 29.79 | 46,466 | -0.15(-0.50%) |
| Feb 18, 2026 | 29.11 | 30.63 | 29.00 | 29.94 | 55,702 | +0.84(+2.89%) |
| Feb 17, 2026 | 29.20 | 29.42 | 28.71 | 29.10 | 43,408 | -0.01(-0.03%) |
| Feb 13, 2026 | 28.74 | 29.37 | 28.50 | 29.11 | 22,960 | +0.63(+2.21%) |
| Feb 12, 2026 | 29.17 | 29.25 | 27.80 | 28.48 | 39,427 | -0.60(-2.06%) |
| Feb 11, 2026 | 29.14 | 29.36 | 28.61 | 29.08 | 50,416 | +0.15(+0.52%) |
| Feb 10, 2026 | 28.96 | 29.27 | 28.55 | 28.93 | 46,038 | +0.07(+0.24%) |
| Feb 09, 2026 | 28.21 | 28.99 | 27.92 | 28.86 | 48,201 | +0.38(+1.33%) |
| Feb 06, 2026 | 27.98 | 28.56 | 27.98 | 28.48 | 61,610 | +0.83(+3.00%) |
| Feb 05, 2026 | 28.00 | 28.00 | 27.40 | 27.65 | 26,632 | -0.35(-1.25%) |
| Feb 04, 2026 | 28.31 | 29.70 | 27.75 | 28.00 | 36,368 | -0.07(-0.25%) |
| Feb 03, 2026 | 28.24 | 28.78 | 27.71 | 28.07 | 53,327 | -0.19(-0.67%) |
| Feb 02, 2026 | 28.49 | 29.12 | 28.15 | 28.26 | 37,829 | -0.45(-1.57%) |
| Jan 30, 2026 | 28.15 | 28.83 | 28.08 | 28.71 | 74,002 | +0.16(+0.56%) |
| Jan 29, 2026 | 27.99 | 29.35 | 27.97 | 28.55 | 64,166 | +0.79(+2.85%) |
| Jan 28, 2026 | 27.39 | 28.08 | 27.39 | 27.76 | 37,326 | -0.16(-0.57%) |
| Jan 27, 2026 | 27.92 | 28.04 | 26.50 | 27.92 | 28,140 | -0.07(-0.25%) |
| Jan 26, 2026 | 28.21 | 28.40 | 27.70 | 27.99 | 37,152 | -0.21(-0.74%) |
| Jan 23, 2026 | 28.66 | 29.39 | 28.10 | 28.20 | 46,586 | -0.37(-1.30%) |
| Jan 22, 2026 | 27.76 | 29.11 | 26.89 | 28.57 | 80,577 | +0.97(+3.51%) |
| Jan 21, 2026 | 26.80 | 27.64 | 26.80 | 27.60 | 43,171 | +0.90(+3.37%) |
| Jan 20, 2026 | 26.66 | 27.14 | 26.45 | 26.70 | 32,093 | -0.11(-0.41%) |
| Jan 16, 2026 | 26.42 | 27.18 | 25.68 | 26.81 | 33,801 | +0.33(+1.25%) |
| Jan 15, 2026 | 26.06 | 26.57 | 25.73 | 26.48 | 28,452 | +0.27(+1.03%) |
| Jan 14, 2026 | 26.51 | 27.15 | 25.97 | 26.21 | 47,042 | -0.36(-1.35%) |
| Jan 13, 2026 | 26.68 | 26.91 | 26.09 | 26.57 | 45,997 | +0.13(+0.49%) |
| Jan 12, 2026 | 25.73 | 26.53 | 25.68 | 26.44 | 52,195 | +0.70(+2.72%) |
| Jan 09, 2026 | 27.12 | 27.25 | 25.13 | 25.74 | 116,238 | -1.32(-4.88%) |
| Jan 08, 2026 | 25.70 | 27.06 | 25.70 | 27.06 | 40,333 | +1.25(+4.84%) |
| Jan 07, 2026 | 26.13 | 26.13 | 25.28 | 25.81 | 53,464 | -0.27(-1.04%) |
| Jan 06, 2026 | 26.26 | 26.62 | 25.88 | 26.08 | 48,027 | -0.39(-1.47%) |
| Jan 05, 2026 | 26.89 | 26.90 | 26.18 | 26.47 | 26,180 | -0.30(-1.12%) |
