| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 31.25 | 31.35 | 31.22 | 31.30 | 19,264 | -0.08(-0.27%) |
| Oct 30, 2025 | 31.32 | 31.45 | 31.32 | 31.39 | 14,532 | -0.11(-0.37%) |
| Oct 29, 2025 | 31.66 | 31.74 | 31.38 | 31.50 | 22,402 | -0.10(-0.32%) |
| Oct 28, 2025 | 31.61 | 31.64 | 31.47 | 31.60 | 16,618 | -0.03(-0.09%) |
| Oct 27, 2025 | 31.62 | 31.64 | 31.57 | 31.63 | 22,133 | +0.20(+0.65%) |
| Oct 24, 2025 | 31.50 | 31.50 | 31.38 | 31.43 | 21,946 | +0.05(+0.14%) |
| Oct 23, 2025 | 31.37 | 31.38 | 31.33 | 31.38 | 24,033 | +0.15(+0.49%) |
| Oct 22, 2025 | 31.15 | 31.28 | 31.13 | 31.23 | 14,566 | +0.10(+0.31%) |
| Oct 21, 2025 | 31.27 | 31.27 | 31.11 | 31.13 | 31,321 | -0.13(-0.42%) |
| Oct 20, 2025 | 31.30 | 31.31 | 31.25 | 31.26 | 14,391 | +0.04(+0.13%) |
| Oct 17, 2025 | 31.11 | 31.22 | 31.04 | 31.22 | 9,849 | +0.15(+0.48%) |
| Oct 16, 2025 | 31.13 | 31.20 | 30.97 | 31.07 | 16,991 | +0.07(+0.22%) |
| Oct 15, 2025 | 31.04 | 31.07 | 30.90 | 31.00 | 8,936 | +0.14(+0.46%) |
| Oct 14, 2025 | 30.52 | 30.94 | 30.52 | 30.86 | 44,010 | +0.17(+0.56%) |
| Oct 13, 2025 | 30.52 | 30.70 | 30.52 | 30.69 | 41,720 | +0.28(+0.93%) |
| Oct 10, 2025 | 30.88 | 30.88 | 30.41 | 30.41 | 21,282 | -0.50(-1.61%) |
| Oct 09, 2025 | 31.24 | 31.24 | 30.90 | 30.91 | 6,213 | -0.30(-0.96%) |
| Oct 08, 2025 | 31.27 | 31.27 | 31.17 | 31.20 | 12,430 | -0.05(-0.14%) |
| Oct 07, 2025 | 31.40 | 31.40 | 31.23 | 31.25 | 8,428 | -0.27(-0.86%) |
| Oct 06, 2025 | 31.58 | 31.58 | 31.41 | 31.52 | 41,549 | +0.01(+0.02%) |
| Oct 03, 2025 | 31.48 | 31.56 | 31.45 | 31.51 | 11,641 | +0.27(+0.88%) |
| Oct 02, 2025 | 31.30 | 31.30 | 31.11 | 31.24 | 4,194 | -0.04(-0.13%) |
| Oct 01, 2025 | 31.14 | 31.36 | 31.14 | 31.28 | 16,138 | +0.23(+0.74%) |
| Sep 30, 2025 | 31.00 | 31.05 | 30.85 | 31.05 | 7,616 | +0.11(+0.36%) |
| Sep 29, 2025 | 31.05 | 31.05 | 30.90 | 30.94 | 13,495 | +0.00(+0.00%) |
| Sep 26, 2025 | 30.94 | 31.01 | 30.92 | 30.94 | 13,144 | +0.18(+0.57%) |
| Sep 25, 2025 | 30.69 | 30.79 | 30.67 | 30.76 | 4,687 | -0.11(-0.35%) |
| Sep 24, 2025 | 30.93 | 30.97 | 30.87 | 30.87 | 20,639 | -0.09(-0.29%) |
| Sep 23, 2025 | 31.08 | 31.15 | 30.96 | 30.96 | 28,149 | +0.02(+0.06%) |
| Sep 22, 2025 | 30.91 | 30.94 | 30.82 | 30.94 | 8,022 | +0.10(+0.32%) |
| Sep 19, 2025 | 31.63 | 31.63 | 30.79 | 30.84 | 9,623 | -0.08(-0.27%) |
| Sep 18, 2025 | 30.93 | 30.98 | 30.82 | 30.93 | 121,397 | -0.01(-0.03%) |
| Sep 17, 2025 | 31.04 | 31.19 | 30.79 | 30.94 | 42,635 | -0.15(-0.47%) |
| Sep 16, 2025 | 31.09 | 31.11 | 31.01 | 31.08 | 5,418 | -0.00(-0.01%) |
| Sep 15, 2025 | 31.11 | 31.11 | 31.01 | 31.08 | 13,330 | +0.20(+0.66%) |
| Sep 12, 2025 | 30.93 | 30.94 | 30.86 | 30.88 | 10,965 | -0.20(-0.63%) |
| Sep 11, 2025 | 30.92 | 31.13 | 30.89 | 31.08 | 44,595 | +0.29(+0.96%) |
| Sep 10, 2025 | 30.85 | 30.87 | 30.75 | 30.78 | 8,752 | +0.01(+0.03%) |
| Sep 09, 2025 | 30.81 | 30.88 | 30.77 | 30.77 | 11,382 | -0.11(-0.35%) |
| Sep 08, 2025 | 30.84 | 30.89 | 30.72 | 30.88 | 8,080 | +0.24(+0.77%) |
| Sep 05, 2025 | 30.73 | 30.85 | 30.62 | 30.65 | 14,319 | +0.09(+0.29%) |
| Sep 04, 2025 | 30.46 | 30.59 | 30.44 | 30.56 | 34,209 | +0.15(+0.50%) |
| Sep 03, 2025 | 30.39 | 30.45 | 30.35 | 30.40 | 16,008 | +0.02(+0.07%) |
