| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 65.50 | 65.90 | 65.03 | 65.09 | 3,483,949 | -0.45(-0.69%) |
| Dec 30, 2025 | 65.83 | 65.99 | 65.45 | 65.54 | 2,957,662 | -0.38(-0.58%) |
| Dec 29, 2025 | 65.99 | 66.40 | 65.48 | 65.92 | 4,216,193 | -0.35(-0.53%) |
| Dec 26, 2025 | 65.88 | 66.47 | 65.34 | 66.27 | 3,118,457 | +0.22(+0.33%) |
| Dec 24, 2025 | 64.75 | 66.74 | 64.61 | 66.05 | 3,017,687 | +1.11(+1.71%) |
| Dec 23, 2025 | 64.39 | 65.18 | 63.92 | 64.94 | 5,250,415 | -0.21(-0.32%) |
| Dec 22, 2025 | 65.58 | 66.41 | 64.84 | 65.15 | 6,507,852 | -0.18(-0.28%) |
| Dec 19, 2025 | 64.59 | 65.77 | 64.56 | 65.33 | 10,063,132 | +0.94(+1.46%) |
| Dec 18, 2025 | 64.65 | 65.90 | 64.16 | 64.39 | 4,789,204 | +0.62(+0.97%) |
| Dec 17, 2025 | 64.68 | 65.74 | 63.64 | 63.77 | 5,179,917 | -0.78(-1.21%) |
| Dec 16, 2025 | 64.30 | 65.50 | 63.88 | 64.55 | 6,390,517 | +0.53(+0.83%) |
| Dec 15, 2025 | 65.63 | 66.40 | 63.95 | 64.02 | 6,706,824 | -0.73(-1.13%) |
| Dec 12, 2025 | 63.61 | 65.12 | 62.80 | 64.75 | 6,642,313 | +1.14(+1.79%) |
| Dec 11, 2025 | 63.12 | 64.11 | 62.67 | 63.61 | 6,044,170 | +0.32(+0.51%) |
| Dec 10, 2025 | 61.45 | 63.35 | 60.98 | 63.29 | 5,486,743 | +1.72(+2.79%) |
| Dec 09, 2025 | 60.58 | 62.08 | 60.22 | 61.57 | 5,109,676 | +0.53(+0.87%) |
| Dec 08, 2025 | 61.35 | 61.71 | 60.42 | 61.04 | 6,142,464 | -0.07(-0.11%) |
| Dec 05, 2025 | 61.26 | 62.37 | 60.73 | 61.11 | 6,670,949 | -1.08(-1.74%) |
| Dec 04, 2025 | 61.29 | 62.22 | 60.70 | 62.19 | 6,958,115 | +1.08(+1.77%) |
| Dec 03, 2025 | 61.04 | 62.90 | 60.29 | 61.11 | 13,309,559 | +1.00(+1.66%) |
| Dec 02, 2025 | 64.73 | 65.28 | 59.97 | 60.11 | 20,698,140 | -4.24(-6.59%) |
| Dec 01, 2025 | 65.66 | 66.56 | 64.32 | 64.35 | 8,103,423 | -2.45(-3.67%) |
| Nov 28, 2025 | 65.73 | 67.48 | 65.50 | 66.80 | 3,459,940 | +1.77(+2.72%) |
| Nov 26, 2025 | 63.86 | 66.13 | 63.55 | 65.03 | 6,770,488 | +1.34(+2.10%) |
| Nov 25, 2025 | 62.04 | 63.77 | 61.81 | 63.69 | 7,218,580 | +1.83(+2.96%) |
| Nov 24, 2025 | 62.01 | 62.72 | 61.18 | 61.86 | 7,324,317 | -0.09(-0.15%) |
| Nov 21, 2025 | 62.59 | 62.95 | 59.57 | 61.95 | 13,057,365 | +0.00(+0.00%) |
| Nov 20, 2025 | 64.31 | 65.62 | 61.83 | 61.95 | 17,526,028 | -0.05(-0.08%) |
| Nov 19, 2025 | 58.54 | 62.75 | 56.96 | 62.00 | 19,617,220 | +4.36(+7.56%) |
| Nov 18, 2025 | 58.38 | 59.54 | 57.29 | 57.64 | 7,513,347 | -1.25(-2.12%) |
| Nov 17, 2025 | 61.31 | 61.41 | 58.15 | 58.89 | 7,085,288 | -1.59(-2.63%) |
| Nov 14, 2025 | 61.03 | 62.19 | 60.17 | 60.48 | 9,189,382 | -1.82(-2.92%) |
| Nov 13, 2025 | 65.37 | 65.67 | 61.63 | 62.30 | 8,557,692 | -3.47(-5.28%) |
| Nov 12, 2025 | 65.85 | 66.45 | 64.98 | 65.77 | 5,141,625 | -0.14(-0.21%) |
| Nov 11, 2025 | 66.29 | 66.70 | 65.39 | 65.91 | 5,394,168 | -0.89(-1.33%) |
| Nov 10, 2025 | 66.64 | 68.05 | 64.97 | 66.80 | 8,015,021 | +1.35(+2.06%) |
| Nov 07, 2025 | 61.36 | 66.74 | 61.36 | 65.45 | 21,402,520 | -5.48(-7.73%) |
| Nov 06, 2025 | 74.34 | 75.10 | 70.86 | 70.93 | 11,114,558 | -2.72(-3.69%) |
| Nov 05, 2025 | 72.88 | 74.65 | 72.35 | 73.65 | 5,303,328 | +1.07(+1.47%) |
| Nov 04, 2025 | 73.11 | 73.62 | 71.26 | 72.58 | 4,974,197 | -1.72(-2.31%) |
