| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.91 | 13.91 | 13.50 | 13.79 | 120,349 | +0.14(+1.03%) |
| Apr 23, 2026 | 14.00 | 14.25 | 13.32 | 13.65 | 121,626 | -0.67(-4.68%) |
| Apr 22, 2026 | 14.17 | 14.71 | 14.00 | 14.32 | 88,004 | +0.86(+6.39%) |
| Apr 21, 2026 | 14.71 | 14.71 | 13.37 | 13.46 | 161,908 | -1.32(-8.93%) |
| Apr 20, 2026 | 13.90 | 14.80 | 13.82 | 14.78 | 86,990 | +0.43(+2.97%) |
| Apr 17, 2026 | 14.24 | 15.07 | 14.07 | 14.35 | 163,418 | +0.54(+3.94%) |
| Apr 16, 2026 | 13.56 | 13.85 | 12.89 | 13.81 | 165,513 | +0.29(+2.12%) |
| Apr 15, 2026 | 12.61 | 13.52 | 12.52 | 13.52 | 110,706 | +0.97(+7.73%) |
| Apr 14, 2026 | 12.15 | 12.75 | 12.15 | 12.55 | 124,332 | +0.68(+5.76%) |
| Apr 13, 2026 | 10.99 | 11.87 | 10.97 | 11.87 | 115,827 | +0.61(+5.42%) |
| Apr 10, 2026 | 11.39 | 11.39 | 10.86 | 11.26 | 128,469 | -0.10(-0.86%) |
| Apr 09, 2026 | 11.84 | 11.90 | 11.14 | 11.36 | 73,669 | -0.50(-4.18%) |
| Apr 08, 2026 | 12.81 | 12.93 | 11.67 | 11.85 | 76,859 | -0.01(-0.08%) |
| Apr 07, 2026 | 11.56 | 11.86 | 11.11 | 11.86 | 62,150 | +0.07(+0.58%) |
| Apr 06, 2026 | 11.84 | 12.02 | 11.71 | 11.79 | 55,363 | +0.30(+2.57%) |
| Apr 02, 2026 | 11.22 | 11.60 | 10.91 | 11.50 | 103,440 | -0.18(-1.57%) |
| Apr 01, 2026 | 12.08 | 12.08 | 11.60 | 11.68 | 79,698 | -0.12(-0.98%) |
| Mar 31, 2026 | 10.89 | 11.87 | 10.82 | 11.80 | 119,982 | +1.13(+10.61%) |
| Mar 30, 2026 | 10.99 | 11.10 | 10.51 | 10.67 | 96,784 | -0.06(-0.54%) |
| Mar 27, 2026 | 11.31 | 11.31 | 10.62 | 10.72 | 124,582 | -1.01(-8.58%) |
| Mar 26, 2026 | 12.07 | 12.24 | 11.63 | 11.73 | 75,009 | -0.65(-5.29%) |
| Mar 25, 2026 | 12.72 | 13.15 | 12.29 | 12.39 | 70,457 | -0.01(-0.08%) |
| Mar 24, 2026 | 13.92 | 14.09 | 12.08 | 12.39 | 125,703 | -1.63(-11.61%) |
| Mar 23, 2026 | 13.81 | 14.24 | 13.62 | 14.02 | 74,178 | +0.31(+2.24%) |
| Mar 20, 2026 | 14.19 | 14.23 | 13.53 | 13.71 | 810,620 | -0.51(-3.56%) |
| Mar 19, 2026 | 13.59 | 14.35 | 13.35 | 14.22 | 67,332 | +0.04(+0.26%) |
| Mar 18, 2026 | 14.55 | 14.67 | 14.05 | 14.18 | 85,478 | -0.67(-4.54%) |
| Mar 17, 2026 | 14.15 | 15.06 | 14.15 | 14.86 | 103,130 | +0.65(+4.55%) |
| Mar 16, 2026 | 14.10 | 14.44 | 13.85 | 14.21 | 82,873 | +0.60(+4.43%) |
| Mar 13, 2026 | 14.31 | 14.52 | 13.45 | 13.61 | 122,508 | +0.18(+1.37%) |
| Mar 12, 2026 | 13.65 | 13.70 | 13.35 | 13.42 | 40,048 | -0.44(-3.18%) |
| Mar 11, 2026 | 13.80 | 14.16 | 13.34 | 13.87 | 40,531 | +0.20(+1.45%) |
| Mar 10, 2026 | 14.47 | 14.47 | 13.55 | 13.67 | 97,099 | -0.25(-1.82%) |
| Mar 09, 2026 | 13.78 | 14.20 | 13.36 | 13.92 | 74,614 | +0.21(+1.56%) |
| Mar 06, 2026 | 13.76 | 14.15 | 13.54 | 13.71 | 100,751 | -0.73(-5.09%) |
| Mar 05, 2026 | 14.48 | 15.04 | 14.10 | 14.44 | 93,767 | -0.27(-1.85%) |
| Mar 04, 2026 | 13.59 | 14.93 | 13.59 | 14.71 | 186,122 | +2.21(+17.69%) |
| Mar 03, 2026 | 12.09 | 12.82 | 11.70 | 12.50 | 115,894 | -0.25(-1.99%) |
| Mar 02, 2026 | 11.76 | 12.76 | 11.74 | 12.76 | 129,193 | +0.78(+6.52%) |
| Feb 27, 2026 | 11.96 | 12.14 | 11.67 | 11.97 | 93,817 | -0.44(-3.53%) |
| Feb 26, 2026 | 12.48 | 12.76 | 12.09 | 12.41 | 101,675 | -0.27(-2.11%) |
| Feb 25, 2026 | 11.64 | 12.78 | 11.54 | 12.68 | 108,215 | +1.84(+16.97%) |
| Feb 24, 2026 | 10.36 | 10.87 | 10.14 | 10.84 | 85,209 | +0.09(+0.83%) |
| Feb 23, 2026 | 11.22 | 11.32 | 10.60 | 10.75 | 97,898 | -0.88(-7.53%) |
| Feb 20, 2026 | 11.15 | 11.88 | 11.11 | 11.63 | 374,728 | +0.46(+4.10%) |
| Feb 19, 2026 | 10.91 | 11.30 | 10.85 | 11.17 | 40,869 | +0.12(+1.12%) |
| Feb 18, 2026 | 11.13 | 11.81 | 11.01 | 11.05 | 140,522 | -0.17(-1.49%) |
| Feb 17, 2026 | 10.93 | 11.52 | 10.60 | 11.21 | 83,811 | +0.16(+1.41%) |
| Feb 13, 2026 | 10.14 | 11.30 | 9.585 | 11.06 | 491,130 | +1.87(+20.31%) |
| Feb 12, 2026 | 10.15 | 10.15 | 9.033 | 9.191 | 128,704 | -0.96(-9.41%) |
| Feb 11, 2026 | 10.56 | 10.56 | 9.813 | 10.15 | 195,506 | -0.77(-7.06%) |
| Feb 10, 2026 | 10.97 | 11.34 | 10.86 | 10.92 | 185,678 | -0.41(-3.64%) |
| Feb 09, 2026 | 10.77 | 11.33 | 10.68 | 11.33 | 117,396 | +0.21(+1.92%) |
| Feb 06, 2026 | 10.26 | 11.15 | 9.995 | 11.12 | 293,553 | +1.62(+17.02%) |
| Feb 05, 2026 | 10.69 | 11.13 | 9.491 | 9.499 | 300,890 | -1.87(-16.44%) |
| Feb 04, 2026 | 12.10 | 12.10 | 11.06 | 11.37 | 283,788 | -0.94(-7.63%) |
| Feb 03, 2026 | 13.04 | 13.04 | 11.88 | 12.31 | 156,461 | -0.75(-5.73%) |
