| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 6.410 | 6.780 | 6.340 | 6.510 | 12,754,247 | -0.33(-4.82%) |
| Mar 02, 2026 | 5.960 | 6.980 | 5.940 | 6.840 | 16,408,878 | +0.68(+11.04%) |
| Feb 27, 2026 | 6.800 | 6.940 | 5.750 | 6.160 | 23,958,444 | -1.13(-15.50%) |
| Feb 26, 2026 | 7.050 | 7.370 | 6.745 | 7.290 | 14,642,818 | +0.07(+0.97%) |
| Feb 25, 2026 | 7.420 | 7.760 | 7.160 | 7.220 | 21,437,714 | +0.13(+1.83%) |
| Feb 24, 2026 | 6.270 | 7.110 | 6.090 | 7.090 | 16,681,519 | +0.80(+12.72%) |
| Feb 23, 2026 | 6.200 | 6.355 | 6.040 | 6.290 | 10,598,692 | +0.08(+1.29%) |
| Feb 20, 2026 | 6.235 | 6.580 | 6.020 | 6.210 | 17,342,268 | -0.10(-1.58%) |
| Feb 19, 2026 | 6.320 | 6.690 | 6.000 | 6.310 | 15,220,407 | -0.15(-2.32%) |
| Feb 18, 2026 | 6.270 | 6.610 | 6.120 | 6.460 | 15,104,083 | +0.02(+0.31%) |
| Feb 17, 2026 | 6.250 | 6.650 | 6.120 | 6.440 | 19,376,562 | +0.32(+5.23%) |
| Feb 13, 2026 | 6.210 | 6.430 | 5.920 | 6.120 | 14,595,859 | -0.09(-1.45%) |
| Feb 12, 2026 | 6.820 | 6.829 | 5.915 | 6.210 | 23,182,044 | -0.64(-9.34%) |
| Feb 11, 2026 | 7.860 | 7.940 | 6.580 | 6.850 | 25,208,752 | -0.66(-8.79%) |
| Feb 10, 2026 | 7.610 | 7.880 | 7.250 | 7.510 | 17,562,580 | -0.13(-1.70%) |
| Feb 09, 2026 | 8.250 | 8.250 | 7.620 | 7.640 | 17,362,212 | -0.63(-7.62%) |
| Feb 06, 2026 | 7.630 | 8.280 | 7.240 | 8.270 | 20,321,778 | +1.00(+13.76%) |
| Feb 05, 2026 | 7.400 | 8.035 | 7.250 | 7.270 | 22,161,948 | -0.46(-5.95%) |
| Feb 04, 2026 | 9.260 | 9.308 | 7.210 | 7.730 | 31,115,852 | -1.36(-14.96%) |
| Feb 03, 2026 | 9.020 | 9.430 | 8.440 | 9.090 | 19,960,444 | +0.43(+4.97%) |
| Feb 02, 2026 | 8.410 | 9.260 | 8.300 | 8.660 | 18,359,928 | +0.33(+3.96%) |
| Jan 30, 2026 | 8.700 | 9.441 | 8.230 | 8.330 | 16,306,687 | -0.55(-6.19%) |
| Jan 29, 2026 | 9.280 | 9.330 | 8.330 | 8.880 | 23,969,052 | -0.61(-6.43%) |
| Jan 28, 2026 | 9.420 | 9.780 | 9.250 | 9.490 | 20,192,864 | +0.37(+4.06%) |
| Jan 27, 2026 | 8.220 | 9.280 | 8.190 | 9.120 | 18,636,576 | +0.98(+12.04%) |
| Jan 26, 2026 | 8.420 | 8.620 | 7.800 | 8.140 | 21,697,712 | -0.36(-4.24%) |
| Jan 23, 2026 | 8.610 | 9.285 | 8.080 | 8.500 | 23,391,482 | +0.13(+1.55%) |
| Jan 22, 2026 | 7.520 | 8.910 | 7.310 | 8.370 | 33,605,920 | +0.55(+7.03%) |
| Jan 21, 2026 | 8.420 | 8.770 | 7.010 | 7.820 | 44,739,536 | -0.46(-5.56%) |
| Jan 20, 2026 | 7.920 | 9.080 | 7.800 | 8.280 | 38,297,592 | +0.11(+1.35%) |
| Jan 16, 2026 | 7.570 | 8.460 | 7.160 | 8.170 | 30,681,100 | +0.76(+10.26%) |
| Jan 15, 2026 | 7.950 | 8.140 | 7.300 | 7.410 | 32,703,744 | -0.45(-5.73%) |
| Jan 14, 2026 | 7.950 | 8.770 | 7.750 | 7.860 | 28,106,976 | +0.00(+0.00%) |
| Jan 13, 2026 | 7.480 | 8.515 | 7.460 | 7.860 | 24,547,088 | +0.65(+9.02%) |
| Jan 12, 2026 | 6.880 | 7.500 | 6.733 | 7.210 | 15,258,849 | +0.27(+3.89%) |
| Jan 09, 2026 | 6.900 | 7.150 | 6.630 | 6.940 | 14,593,668 | +0.13(+1.91%) |
| Jan 08, 2026 | 7.280 | 7.740 | 6.660 | 6.810 | 19,498,492 | -0.47(-6.46%) |
| Jan 07, 2026 | 7.580 | 7.715 | 7.220 | 7.280 | 15,351,859 | -0.37(-4.84%) |
| Jan 06, 2026 | 8.090 | 8.137 | 7.080 | 7.650 | 24,691,580 | -0.55(-6.71%) |
| Jan 05, 2026 | 8.040 | 8.455 | 7.560 | 8.200 | 18,503,632 | +0.36(+4.59%) |
