| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 18.86 | 19.14 | 18.47 | 18.47 | 6,170 | +0.61(+3.42%) |
| Mar 12, 2026 | 17.69 | 18.26 | 17.69 | 17.86 | 5,122 | -0.60(-3.26%) |
| Mar 11, 2026 | 18.95 | 18.95 | 18.44 | 18.46 | 2,895 | -0.16(-0.85%) |
| Mar 10, 2026 | 18.72 | 18.87 | 18.58 | 18.62 | 1,976 | +0.94(+5.32%) |
| Mar 09, 2026 | 18.05 | 18.18 | 17.68 | 17.68 | 2,975 | -0.44(-2.42%) |
| Mar 06, 2026 | 18.49 | 18.65 | 18.12 | 18.12 | 7,206 | -0.92(-4.84%) |
| Mar 05, 2026 | 19.38 | 19.38 | 18.63 | 19.04 | 4,965 | -0.46(-2.38%) |
| Mar 04, 2026 | 18.78 | 19.60 | 18.78 | 19.51 | 16,859 | +1.47(+8.12%) |
| Mar 03, 2026 | 18.20 | 18.35 | 17.76 | 18.04 | 6,715 | -0.70(-3.74%) |
| Mar 02, 2026 | 18.09 | 18.98 | 18.09 | 18.74 | 23,293 | +0.73(+4.05%) |
| Feb 27, 2026 | 18.47 | 18.47 | 17.85 | 18.01 | 19,564 | -0.41(-2.23%) |
| Feb 26, 2026 | 18.79 | 18.79 | 18.12 | 18.42 | 7,012 | -0.29(-1.58%) |
| Feb 25, 2026 | 18.52 | 18.92 | 18.24 | 18.71 | 21,723 | +1.04(+5.91%) |
| Feb 24, 2026 | 17.01 | 17.72 | 17.01 | 17.67 | 105,580 | +0.63(+3.70%) |
| Feb 23, 2026 | 17.61 | 17.61 | 17.04 | 17.04 | 6,770 | -0.77(-4.32%) |
| Feb 20, 2026 | 18.01 | 18.36 | 17.48 | 17.81 | 55,966 | -0.09(-0.51%) |
| Feb 19, 2026 | 17.30 | 17.92 | 17.30 | 17.90 | 4,034 | +0.10(+0.54%) |
| Feb 18, 2026 | 18.01 | 18.11 | 17.66 | 17.81 | 3,422 | +0.07(+0.37%) |
| Feb 17, 2026 | 18.16 | 18.19 | 17.60 | 17.74 | 15,772 | -0.61(-3.32%) |
| Feb 13, 2026 | 17.85 | 19.64 | 17.76 | 18.35 | 23,053 | +0.77(+4.38%) |
| Feb 12, 2026 | 18.24 | 18.99 | 17.53 | 17.58 | 61,842 | -0.58(-3.19%) |
| Feb 11, 2026 | 18.61 | 18.69 | 17.96 | 18.16 | 20,427 | -0.74(-3.92%) |
| Feb 10, 2026 | 19.00 | 19.33 | 18.90 | 18.90 | 6,387 | -0.42(-2.17%) |
| Feb 09, 2026 | 18.73 | 19.45 | 18.67 | 19.32 | 9,414 | +0.21(+1.10%) |
| Feb 06, 2026 | 18.22 | 19.11 | 17.94 | 19.11 | 6,599 | +2.36(+14.12%) |
| Feb 05, 2026 | 18.28 | 18.36 | 16.74 | 16.75 | 17,039 | -2.45(-12.74%) |
| Feb 04, 2026 | 19.80 | 19.80 | 18.68 | 19.19 | 21,243 | -1.03(-5.09%) |
| Feb 03, 2026 | 20.76 | 20.91 | 19.51 | 20.22 | 10,469 | -0.63(-3.02%) |
| Feb 02, 2026 | 21.27 | 21.37 | 20.82 | 20.85 | 12,535 | -1.00(-4.58%) |
| Jan 30, 2026 | 21.80 | 22.34 | 21.54 | 21.85 | 7,454 | -0.47(-2.12%) |
| Jan 29, 2026 | 22.98 | 22.98 | 22.03 | 22.32 | 9,218 | -1.37(-5.77%) |
| Jan 28, 2026 | 23.87 | 23.89 | 23.56 | 23.69 | 4,884 | -0.22(-0.92%) |
| Jan 27, 2026 | 23.44 | 24.12 | 23.24 | 23.91 | 48,705 | +0.79(+3.42%) |
| Jan 26, 2026 | 23.43 | 23.77 | 23.05 | 23.12 | 34,968 | -0.78(-3.25%) |
| Jan 23, 2026 | 23.53 | 24.34 | 23.35 | 23.90 | 2,631 | -0.10(-0.41%) |
| Jan 22, 2026 | 23.97 | 24.12 | 23.64 | 23.99 | 6,798 | -0.33(-1.34%) |
| Jan 21, 2026 | 24.00 | 24.95 | 22.98 | 24.32 | 119,358 | +0.50(+2.10%) |
| Jan 20, 2026 | 24.05 | 24.54 | 23.71 | 23.82 | 27,651 | -1.75(-6.85%) |
| Jan 16, 2026 | 25.08 | 25.72 | 25.02 | 25.57 | 9,759 | +0.52(+2.08%) |
| Jan 15, 2026 | 25.57 | 25.73 | 25.05 | 25.05 | 6,174 | -0.87(-3.34%) |
| Jan 14, 2026 | 25.59 | 26.35 | 25.59 | 25.92 | 17,459 | +0.81(+3.21%) |
| Jan 13, 2026 | 24.87 | 25.21 | 24.71 | 25.11 | 4,698 | +0.36(+1.45%) |
| Jan 12, 2026 | 24.11 | 24.75 | 24.06 | 24.75 | 12,751 | +0.87(+3.64%) |
| Jan 09, 2026 | 24.65 | 24.65 | 23.88 | 23.88 | 5,494 | -0.62(-2.55%) |
| Jan 08, 2026 | 23.79 | 24.70 | 23.79 | 24.50 | 8,723 | +0.34(+1.43%) |
| Jan 07, 2026 | 24.37 | 24.43 | 24.13 | 24.16 | 3,609 | -0.27(-1.11%) |
| Jan 06, 2026 | 24.90 | 24.90 | 22.35 | 24.43 | 200,230 | -0.39(-1.57%) |
| Jan 05, 2026 | 23.76 | 24.86 | 23.76 | 24.82 | 10,447 | +1.99(+8.73%) |
