| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 26.98 | 26.98 | 26.86 | 26.96 | 665 | +0.06(+0.22%) |
| Jan 08, 2026 | 26.83 | 26.91 | 26.74 | 26.91 | 1,859 | +0.02(+0.06%) |
| Jan 07, 2026 | 26.91 | 26.91 | 26.84 | 26.89 | 6,145 | -0.17(-0.62%) |
| Jan 06, 2026 | 27.02 | 27.06 | 26.99 | 27.06 | 1,545 | +0.15(+0.56%) |
| Jan 05, 2026 | 26.84 | 26.91 | 26.80 | 26.91 | 8,557 | +0.38(+1.42%) |
| Jan 02, 2026 | 26.65 | 26.65 | 26.47 | 26.53 | 3,052 | +0.25(+0.95%) |
| Dec 31, 2025 | 26.37 | 26.37 | 26.28 | 26.28 | 444 | -0.13(-0.49%) |
| Dec 30, 2025 | 26.39 | 27.32 | 26.30 | 26.41 | 14,265 | +0.15(+0.57%) |
| Dec 29, 2025 | 26.20 | 26.26 | 26.20 | 26.26 | 1,489 | -0.06(-0.23%) |
| Dec 26, 2025 | 26.40 | 26.46 | 26.32 | 26.32 | 4,029 | +0.10(+0.38%) |
| Dec 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 100 | -0.05(-0.21%) |
| Dec 23, 2025 | 26.43 | 26.43 | 26.11 | 26.27 | 11,027 | -0.00(-0.02%) |
| Dec 22, 2025 | 26.22 | 26.31 | 26.21 | 26.28 | 2,875 | +0.21(+0.82%) |
| Dec 19, 2025 | 26.08 | 26.17 | 26.04 | 26.07 | 10,145 | +0.13(+0.48%) |
| Dec 18, 2025 | 25.86 | 25.94 | 25.80 | 25.94 | 4,672 | +0.19(+0.75%) |
| Dec 17, 2025 | 25.91 | 27.25 | 25.72 | 25.75 | 3,400 | -0.18(-0.71%) |
| Dec 16, 2025 | 26.55 | 27.27 | 25.78 | 25.93 | 63,893 | +0.17(+0.65%) |
| Dec 15, 2025 | 26.01 | 26.01 | 25.72 | 25.76 | 10,357 | +0.04(+0.15%) |
| Dec 12, 2025 | 25.66 | 25.74 | 25.65 | 25.72 | 2,267 | +0.06(+0.24%) |
| Dec 11, 2025 | 25.58 | 25.66 | 25.58 | 25.66 | 695 | +0.02(+0.08%) |
| Dec 10, 2025 | 25.50 | 25.64 | 25.49 | 25.64 | 854 | +0.13(+0.53%) |
| Dec 09, 2025 | 25.43 | 25.51 | 25.42 | 25.51 | 1,211 | +0.02(+0.07%) |
| Dec 08, 2025 | 24.68 | 25.49 | 24.68 | 25.49 | 1,898 | -0.11(-0.44%) |
| Dec 05, 2025 | 24.76 | 25.71 | 24.76 | 25.60 | 1,477 | +0.01(+0.04%) |
| Dec 04, 2025 | 25.56 | 25.65 | 25.54 | 25.59 | 5,180 | -0.03(-0.11%) |
| Dec 03, 2025 | 24.63 | 25.65 | 24.62 | 25.62 | 1,577 | +0.03(+0.11%) |
| Dec 02, 2025 | 25.61 | 25.66 | 25.55 | 25.59 | 4,117 | -0.05(-0.20%) |
| Dec 01, 2025 | 25.60 | 25.70 | 24.63 | 25.64 | 3,854 | +0.12(+0.46%) |
| Nov 28, 2025 | 27.36 | 27.37 | 24.57 | 25.53 | 4,162 | -0.12(-0.48%) |
| Nov 26, 2025 | 25.57 | 25.69 | 25.56 | 25.65 | 1,826 | +0.13(+0.50%) |
| Nov 25, 2025 | 25.40 | 25.56 | 25.37 | 25.52 | 6,299 | +0.18(+0.70%) |
| Nov 24, 2025 | 25.29 | 25.34 | 25.29 | 25.34 | 364 | +0.02(+0.07%) |
| Nov 21, 2025 | 25.21 | 25.38 | 25.19 | 25.32 | 4,091 | -0.05(-0.18%) |
| Nov 20, 2025 | 25.52 | 25.64 | 25.37 | 25.37 | 1,783 | -0.00(-0.02%) |
| Nov 19, 2025 | 25.28 | 25.38 | 25.28 | 25.38 | 2,125 | +0.08(+0.33%) |
| Nov 18, 2025 | 25.26 | 25.31 | 25.15 | 25.29 | 5,368 | +0.00(+0.00%) |
| Nov 17, 2025 | 25.45 | 25.45 | 25.23 | 25.29 | 5,631 | -0.21(-0.83%) |
| Nov 14, 2025 | 25.32 | 25.50 | 25.32 | 25.50 | 2,572 | -0.03(-0.13%) |
| Nov 13, 2025 | 25.69 | 25.69 | 25.54 | 25.54 | 854 | -0.25(-0.96%) |
| Nov 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 22 | +0.16(+0.63%) |
| Nov 11, 2025 | 26.49 | 26.49 | 25.61 | 25.62 | 838 | +0.02(+0.07%) |
| Nov 10, 2025 | 25.49 | 25.63 | 25.45 | 25.60 | 1,536 | +0.39(+1.53%) |
| Nov 07, 2025 | 25.18 | 25.22 | 25.18 | 25.22 | 458 | +0.03(+0.12%) |
| Nov 06, 2025 | 25.26 | 25.26 | 25.16 | 25.19 | 1,865 | +0.06(+0.26%) |
| Nov 05, 2025 | 25.14 | 25.18 | 25.12 | 25.12 | 2,725 | +0.08(+0.34%) |
| Nov 04, 2025 | 25.12 | 25.13 | 25.01 | 25.04 | 2,914 | -0.14(-0.56%) |
