| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 16.87 | 16.89 | 16.47 | 16.69 | 144,524 | -2.61(-13.52%) |
| Dec 24, 2025 | 19.43 | 19.43 | 18.97 | 19.30 | 206,014 | -0.13(-0.67%) |
| Dec 23, 2025 | 19.46 | 19.46 | 19.08 | 19.43 | 203,841 | -0.38(-1.92%) |
| Dec 22, 2025 | 19.73 | 19.91 | 19.52 | 19.81 | 129,161 | +0.44(+2.27%) |
| Dec 19, 2025 | 19.30 | 19.44 | 19.11 | 19.37 | 60,303 | +0.48(+2.54%) |
| Dec 18, 2025 | 19.80 | 19.98 | 18.89 | 18.89 | 48,545 | -0.43(-2.23%) |
| Dec 17, 2025 | 19.89 | 20.22 | 19.24 | 19.32 | 30,772 | -0.50(-2.52%) |
| Dec 16, 2025 | 19.94 | 20.07 | 19.70 | 19.82 | 35,824 | -0.14(-0.70%) |
| Dec 15, 2025 | 21.06 | 21.06 | 19.45 | 19.96 | 66,581 | -0.85(-4.08%) |
| Dec 12, 2025 | 21.16 | 21.21 | 20.53 | 20.81 | 26,714 | -0.07(-0.34%) |
| Dec 11, 2025 | 20.75 | 20.92 | 20.38 | 20.88 | 35,385 | -0.53(-2.48%) |
| Dec 10, 2025 | 21.27 | 21.41 | 20.85 | 21.41 | 34,887 | +0.11(+0.52%) |
| Dec 09, 2025 | 20.99 | 21.52 | 20.70 | 21.30 | 45,672 | +0.32(+1.53%) |
| Dec 08, 2025 | 20.92 | 21.13 | 20.70 | 20.98 | 59,042 | +0.18(+0.87%) |
| Dec 05, 2025 | 20.56 | 20.83 | 20.43 | 20.80 | 38,551 | -0.09(-0.43%) |
| Dec 04, 2025 | 20.86 | 21.07 | 20.75 | 20.89 | 24,935 | -0.07(-0.33%) |
| Dec 03, 2025 | 20.28 | 20.96 | 20.28 | 20.96 | 76,508 | +0.72(+3.56%) |
| Dec 02, 2025 | 20.29 | 20.67 | 20.17 | 20.24 | 186,015 | +0.28(+1.40%) |
| Dec 01, 2025 | 19.94 | 20.28 | 19.59 | 19.96 | 81,188 | -0.81(-3.90%) |
| Nov 28, 2025 | 20.59 | 20.84 | 18.35 | 20.77 | 156,681 | +0.30(+1.49%) |
| Nov 26, 2025 | 20.18 | 20.46 | 19.73 | 20.46 | 230,496 | +0.70(+3.55%) |
| Nov 25, 2025 | 19.57 | 19.76 | 18.94 | 19.76 | 122,074 | -0.07(-0.36%) |
| Nov 24, 2025 | 19.23 | 19.91 | 19.12 | 19.83 | 107,157 | +0.99(+5.26%) |
| Nov 21, 2025 | 18.75 | 19.07 | 18.23 | 18.84 | 97,849 | +0.14(+0.77%) |
| Nov 20, 2025 | 20.23 | 20.52 | 18.55 | 18.70 | 52,190 | -1.40(-6.98%) |
| Nov 19, 2025 | 20.37 | 20.46 | 19.35 | 20.10 | 106,595 | -0.24(-1.18%) |
| Nov 18, 2025 | 20.17 | 21.00 | 20.17 | 20.34 | 60,919 | -0.22(-1.08%) |
| Nov 17, 2025 | 21.83 | 21.83 | 20.10 | 20.56 | 86,891 | -1.46(-6.61%) |
| Nov 14, 2025 | 20.39 | 22.56 | 20.39 | 22.02 | 54,551 | -0.26(-1.16%) |
| Nov 13, 2025 | 23.23 | 23.30 | 21.72 | 22.28 | 49,579 | -1.18(-5.03%) |
| Nov 12, 2025 | 23.98 | 23.98 | 23.28 | 23.46 | 30,254 | -0.01(-0.04%) |
| Nov 11, 2025 | 24.33 | 24.33 | 23.46 | 23.46 | 38,694 | -0.92(-3.78%) |
| Nov 10, 2025 | 24.76 | 24.85 | 24.05 | 24.39 | 39,140 | +0.57(+2.38%) |
| Nov 07, 2025 | 22.54 | 23.86 | 21.95 | 23.82 | 68,247 | +0.99(+4.31%) |
| Nov 06, 2025 | 24.10 | 24.21 | 22.76 | 22.83 | 60,507 | -1.71(-6.98%) |
| Nov 05, 2025 | 24.16 | 24.86 | 23.96 | 24.55 | 49,411 | +0.85(+3.60%) |
| Nov 04, 2025 | 24.55 | 24.93 | 23.65 | 23.70 | 70,654 | -1.62(-6.38%) |
| Nov 03, 2025 | 25.93 | 26.00 | 25.00 | 25.31 | 122,096 | -0.78(-2.99%) |
| Oct 31, 2025 | 25.59 | 27.19 | 25.59 | 26.09 | 76,605 | +1.02(+4.07%) |
| Oct 30, 2025 | 25.75 | 25.89 | 25.07 | 25.07 | 74,208 | -1.24(-4.72%) |
| Oct 29, 2025 | 26.70 | 26.95 | 25.97 | 26.31 | 90,885 | -0.37(-1.40%) |
| Oct 28, 2025 | 27.17 | 27.42 | 26.52 | 26.69 | 128,290 | -0.42(-1.54%) |
| Oct 27, 2025 | 27.00 | 27.65 | 26.79 | 27.10 | 119,055 | +0.53(+2.00%) |
| Oct 24, 2025 | 25.74 | 26.69 | 25.15 | 26.57 | 234,378 | +1.89(+7.64%) |
| Oct 23, 2025 | 24.74 | 25.04 | 24.41 | 24.68 | 168,916 | +0.19(+0.76%) |
| Oct 22, 2025 | 25.71 | 25.71 | 23.80 | 24.50 | 197,655 | -1.16(-4.52%) |
| Oct 21, 2025 | 26.23 | 26.23 | 25.52 | 25.66 | 124,100 | -0.39(-1.49%) |
| Oct 20, 2025 | 26.07 | 26.64 | 25.73 | 26.05 | 143,730 | +0.64(+2.51%) |
| Oct 17, 2025 | 24.48 | 25.49 | 24.30 | 25.41 | 55,208 | +0.32(+1.27%) |
| Oct 16, 2025 | 25.69 | 25.94 | 25.04 | 25.09 | 58,116 | -0.79(-3.06%) |
| Oct 15, 2025 | 26.27 | 26.29 | 25.31 | 25.88 | 68,025 | +0.02(+0.09%) |
| Oct 14, 2025 | 25.94 | 26.57 | 25.42 | 25.86 | 63,353 | -0.98(-3.65%) |
| Oct 13, 2025 | 27.12 | 27.26 | 25.87 | 26.84 | 128,889 | +0.11(+0.41%) |
| Oct 10, 2025 | 28.39 | 28.87 | 26.43 | 26.73 | 146,307 | -1.58(-5.58%) |
| Oct 09, 2025 | 28.28 | 28.52 | 27.98 | 28.31 | 30,436 | +0.01(+0.03%) |
| Oct 08, 2025 | 27.98 | 28.37 | 28.30 | 107,002 | +0.30(+1.08%) | |
| Oct 07, 2025 | 28.15 | 28.15 | 27.00 | 28.00 | 85,008 | -0.11(-0.39%) |
| Oct 06, 2025 | 28.14 | 28.23 | 27.85 | 28.11 | 76,487 | +0.40(+1.43%) |
| Oct 03, 2025 | 27.86 | 27.86 | 27.56 | 27.71 | 68,079 | -0.16(-0.56%) |
| Oct 02, 2025 | 27.38 | 27.86 | 27.25 | 27.86 | 114,450 | +0.79(+2.93%) |
