| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 29.75 | 30.07 | 28.05 | 29.89 | 1,232,786 | +0.83(+2.86%) |
| Feb 02, 2026 | 30.27 | 31.30 | 28.69 | 29.06 | 1,552,242 | -1.47(-4.81%) |
| Jan 30, 2026 | 31.77 | 33.05 | 30.06 | 30.53 | 1,414,982 | -2.54(-7.68%) |
| Jan 29, 2026 | 35.10 | 35.18 | 32.00 | 33.07 | 1,516,247 | -1.89(-5.41%) |
| Jan 28, 2026 | 34.76 | 35.84 | 33.95 | 34.96 | 1,075,003 | -0.11(-0.31%) |
| Jan 27, 2026 | 33.73 | 35.62 | 33.26 | 35.07 | 2,304,051 | +1.81(+5.44%) |
| Jan 26, 2026 | 38.19 | 38.19 | 33.17 | 33.26 | 1,589,890 | -3.83(-10.33%) |
| Jan 23, 2026 | 35.31 | 38.84 | 34.41 | 37.09 | 3,118,214 | +2.51(+7.26%) |
| Jan 22, 2026 | 32.91 | 35.49 | 32.21 | 34.58 | 2,348,823 | +2.19(+6.76%) |
| Jan 21, 2026 | 33.50 | 34.60 | 30.61 | 32.39 | 1,639,749 | -0.48(-1.46%) |
| Jan 20, 2026 | 34.00 | 35.37 | 32.81 | 32.87 | 2,082,278 | -2.51(-7.09%) |
| Jan 16, 2026 | 33.91 | 35.93 | 33.50 | 35.38 | 2,038,262 | +2.23(+6.73%) |
| Jan 15, 2026 | 34.34 | 35.00 | 33.00 | 33.15 | 1,155,096 | -1.19(-3.47%) |
| Jan 14, 2026 | 30.89 | 34.40 | 29.72 | 34.34 | 2,232,478 | +3.10(+9.92%) |
| Jan 13, 2026 | 33.10 | 33.10 | 30.72 | 31.24 | 1,045,286 | -1.37(-4.20%) |
| Jan 12, 2026 | 32.00 | 32.91 | 30.25 | 32.61 | 2,146,109 | +1.28(+4.09%) |
| Jan 09, 2026 | 31.90 | 32.13 | 30.18 | 31.33 | 1,803,947 | -0.40(-1.26%) |
| Jan 08, 2026 | 30.40 | 32.74 | 30.08 | 31.73 | 3,109,980 | +2.27(+7.71%) |
| Jan 07, 2026 | 29.70 | 30.55 | 28.55 | 29.46 | 2,708,044 | +0.15(+0.51%) |
| Jan 06, 2026 | 29.00 | 29.70 | 28.03 | 29.31 | 1,540,740 | +0.83(+2.91%) |
| Jan 05, 2026 | 28.27 | 29.00 | 27.41 | 28.48 | 1,981,698 | +0.70(+2.52%) |
| Jan 02, 2026 | 26.75 | 27.82 | 26.24 | 27.78 | 1,512,269 | +1.64(+6.27%) |
| Dec 31, 2025 | 26.15 | 26.50 | 25.60 | 26.14 | 1,194,823 | -0.15(-0.57%) |
| Dec 30, 2025 | 27.30 | 27.32 | 25.94 | 26.29 | 1,247,879 | -1.01(-3.70%) |
| Dec 29, 2025 | 26.50 | 27.68 | 26.30 | 27.30 | 1,053,543 | +0.01(+0.04%) |
| Dec 26, 2025 | 28.40 | 28.40 | 27.00 | 27.29 | 1,079,431 | -1.06(-3.74%) |
| Dec 24, 2025 | 28.42 | 29.11 | 28.10 | 28.35 | 593,668 | -0.06(-0.21%) |
| Dec 23, 2025 | 27.60 | 28.90 | 26.79 | 28.41 | 2,168,573 | +0.05(+0.18%) |
| Dec 22, 2025 | 27.96 | 29.49 | 27.40 | 28.36 | 2,125,297 | +1.40(+5.19%) |
| Dec 19, 2025 | 23.65 | 27.30 | 23.20 | 26.96 | 2,997,752 | +2.99(+12.47%) |
| Dec 18, 2025 | 23.23 | 24.22 | 23.19 | 23.97 | 1,234,575 | +0.99(+4.31%) |
| Dec 17, 2025 | 24.03 | 24.15 | 22.60 | 22.98 | 1,176,000 | -1.25(-5.16%) |
| Dec 16, 2025 | 24.51 | 25.40 | 23.78 | 24.23 | 1,398,479 | -0.49(-1.98%) |
| Dec 15, 2025 | 26.67 | 27.20 | 24.23 | 24.72 | 2,263,386 | -1.81(-6.82%) |
| Dec 12, 2025 | 28.82 | 28.82 | 26.36 | 26.53 | 1,945,061 | -1.81(-6.39%) |
| Dec 11, 2025 | 27.44 | 28.40 | 26.59 | 28.34 | 2,709,029 | +0.93(+3.39%) |
| Dec 10, 2025 | 25.68 | 28.75 | 25.21 | 27.41 | 3,810,397 | +2.01(+7.91%) |
| Dec 09, 2025 | 24.40 | 25.89 | 23.66 | 25.40 | 2,120,444 | +1.02(+4.18%) |
| Dec 08, 2025 | 23.90 | 24.87 | 22.23 | 24.38 | 3,853,278 | +0.63(+2.65%) |
| Dec 05, 2025 | 23.49 | 24.49 | 22.82 | 23.75 | 1,741,867 | +0.24(+1.02%) |
| Dec 04, 2025 | 22.10 | 24.05 | 21.81 | 23.51 | 1,573,352 | +1.38(+6.24%) |
| Dec 03, 2025 | 21.85 | 22.39 | 21.18 | 22.13 | 710,293 | +0.42(+1.93%) |
| Dec 02, 2025 | 21.79 | 22.39 | 21.61 | 21.71 | 899,169 | +0.13(+0.60%) |
