| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.500 | 1.580 | 1.460 | 1.560 | 20,928 | +0.11(+7.58%) |
| Dec 30, 2025 | 1.400 | 1.586 | 1.400 | 1.450 | 50,876 | -0.08(-5.23%) |
| Dec 29, 2025 | 1.450 | 1.550 | 1.450 | 1.530 | 15,192 | -0.01(-0.65%) |
| Dec 26, 2025 | 1.420 | 1.540 | 1.420 | 1.540 | 13,137 | +0.09(+6.21%) |
| Dec 24, 2025 | 1.450 | 1.510 | 1.420 | 1.450 | 12,801 | -0.03(-2.03%) |
| Dec 23, 2025 | 1.410 | 1.640 | 1.380 | 1.480 | 101,103 | -0.02(-1.33%) |
| Dec 22, 2025 | 1.500 | 1.600 | 1.425 | 1.500 | 27,216 | +0.05(+3.45%) |
| Dec 19, 2025 | 1.530 | 1.530 | 1.350 | 1.450 | 26,172 | -0.04(-2.68%) |
| Dec 18, 2025 | 1.450 | 1.500 | 1.435 | 1.490 | 15,050 | -0.02(-1.33%) |
| Dec 17, 2025 | 1.640 | 1.870 | 1.500 | 1.510 | 13,833 | -0.08(-5.03%) |
| Dec 16, 2025 | 1.700 | 1.735 | 1.550 | 1.590 | 24,676 | -0.07(-4.22%) |
| Dec 15, 2025 | 1.730 | 1.960 | 1.660 | 1.660 | 6,687 | -0.01(-0.60%) |
| Dec 12, 2025 | 1.600 | 1.770 | 1.600 | 1.670 | 12,419 | -0.13(-7.22%) |
| Dec 11, 2025 | 1.930 | 1.936 | 1.800 | 1.800 | 19,098 | -0.10(-5.26%) |
| Dec 10, 2025 | 1.980 | 1.980 | 1.895 | 1.900 | 6,651 | -0.05(-2.31%) |
| Dec 09, 2025 | 2.080 | 2.080 | 1.900 | 1.945 | 19,573 | -0.06(-2.82%) |
| Dec 08, 2025 | 1.990 | 2.001 | 1.990 | 2.001 | 2,107 | +0.02(+1.08%) |
| Dec 05, 2025 | 1.900 | 1.980 | 1.900 | 1.980 | 2,842 | +0.00(+0.00%) |
| Dec 04, 2025 | 1.920 | 1.980 | 1.910 | 1.980 | 4,444 | +0.04(+2.33%) |
| Dec 03, 2025 | 1.900 | 1.935 | 1.900 | 1.935 | 6,472 | -0.02(-1.27%) |
| Dec 02, 2025 | 2.000 | 2.000 | 1.895 | 1.960 | 10,487 | +0.06(+3.15%) |
| Dec 01, 2025 | 2.030 | 2.030 | 1.900 | 1.900 | 4,152 | -0.03(-1.55%) |
| Nov 28, 2025 | 1.950 | 2.030 | 1.860 | 1.930 | 18,735 | -0.01(-0.52%) |
| Nov 26, 2025 | 2.050 | 2.150 | 1.920 | 1.940 | 48,113 | -0.07(-3.48%) |
| Nov 25, 2025 | 1.810 | 2.040 | 1.810 | 2.010 | 6,612 | +0.13(+6.91%) |
| Nov 24, 2025 | 1.880 | 2.050 | 1.700 | 1.880 | 9,723 | +0.06(+3.26%) |
| Nov 21, 2025 | 1.890 | 1.890 | 1.760 | 1.821 | 8,946 | -0.07(-3.67%) |
| Nov 20, 2025 | 1.850 | 1.890 | 1.800 | 1.890 | 5,092 | +0.14(+7.90%) |
| Nov 19, 2025 | 1.770 | 1.770 | 1.680 | 1.752 | 5,742 | +0.02(+1.25%) |
| Nov 18, 2025 | 1.710 | 1.755 | 1.710 | 1.730 | 8,026 | -0.02(-1.14%) |
| Nov 17, 2025 | 1.640 | 1.860 | 1.640 | 1.750 | 31,804 | +0.11(+6.71%) |
| Nov 14, 2025 | 1.730 | 1.840 | 1.600 | 1.640 | 46,118 | -0.09(-5.20%) |
| Nov 13, 2025 | 1.530 | 1.770 | 1.500 | 1.730 | 79,738 | +0.08(+4.85%) |
| Nov 12, 2025 | 1.600 | 1.740 | 1.450 | 1.650 | 59,950 | +0.05(+3.12%) |
| Nov 11, 2025 | 1.350 | 1.725 | 1.280 | 1.600 | 61,106 | +0.24(+17.66%) |
| Nov 10, 2025 | 1.540 | 1.540 | 1.250 | 1.360 | 103,726 | -0.07(-4.60%) |
| Nov 07, 2025 | 1.730 | 1.755 | 1.370 | 1.425 | 65,363 | -0.32(-18.31%) |
| Nov 06, 2025 | 1.750 | 1.780 | 1.700 | 1.745 | 18,440 | -0.05(-3.06%) |
| Nov 05, 2025 | 1.840 | 1.980 | 1.750 | 1.800 | 12,827 | -0.05(-2.70%) |
| Nov 04, 2025 | 1.960 | 2.031 | 1.850 | 1.850 | 34,819 | -0.11(-5.61%) |
