| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 60.08 | 60.84 | 60.08 | 60.46 | 750,021 | +0.32(+0.53%) |
| Jan 30, 2026 | 60.61 | 60.78 | 60.02 | 60.14 | 1,022,759 | -0.64(-1.05%) |
| Jan 29, 2026 | 61.44 | 61.65 | 60.39 | 60.78 | 1,961,826 | -0.37(-0.61%) |
| Jan 28, 2026 | 61.59 | 61.73 | 60.90 | 61.15 | 1,359,063 | -0.44(-0.71%) |
| Jan 27, 2026 | 62.51 | 62.62 | 61.52 | 61.59 | 1,526,974 | -0.92(-1.47%) |
| Jan 26, 2026 | 62.61 | 63.04 | 62.41 | 62.51 | 1,155,292 | +0.06(+0.10%) |
| Jan 23, 2026 | 62.46 | 62.80 | 62.35 | 62.45 | 539,674 | -0.19(-0.30%) |
| Jan 22, 2026 | 62.40 | 62.90 | 62.40 | 62.64 | 985,595 | +0.41(+0.66%) |
| Jan 21, 2026 | 61.72 | 62.32 | 61.63 | 62.23 | 1,050,293 | +0.82(+1.34%) |
| Jan 20, 2026 | 62.56 | 62.56 | 61.38 | 61.41 | 834,298 | -1.87(-2.96%) |
| Jan 16, 2026 | 63.36 | 63.55 | 63.02 | 63.28 | 1,085,749 | -0.09(-0.14%) |
| Jan 15, 2026 | 64.24 | 64.48 | 63.16 | 63.37 | 1,013,648 | -0.81(-1.26%) |
| Jan 14, 2026 | 64.66 | 64.69 | 63.67 | 64.18 | 1,065,899 | -0.56(-0.86%) |
| Jan 13, 2026 | 65.48 | 65.48 | 64.30 | 64.74 | 863,186 | -0.99(-1.51%) |
| Jan 12, 2026 | 65.36 | 65.85 | 65.13 | 65.73 | 888,879 | -0.19(-0.29%) |
| Jan 09, 2026 | 66.04 | 66.24 | 65.76 | 65.92 | 767,041 | +0.07(+0.11%) |
| Jan 08, 2026 | 65.32 | 66.13 | 65.19 | 65.85 | 739,515 | +0.31(+0.47%) |
| Jan 07, 2026 | 66.62 | 66.78 | 65.54 | 65.54 | 671,729 | -1.05(-1.58%) |
| Jan 06, 2026 | 65.89 | 66.72 | 65.78 | 66.59 | 795,363 | +0.59(+0.89%) |
| Jan 05, 2026 | 64.79 | 66.47 | 64.79 | 66.00 | 1,257,783 | +1.19(+1.84%) |
| Jan 02, 2026 | 65.69 | 65.70 | 64.46 | 64.81 | 1,597,339 | -0.70(-1.07%) |
| Dec 31, 2025 | 65.96 | 66.06 | 65.51 | 65.51 | 337,490 | -0.59(-0.89%) |
| Dec 30, 2025 | 66.20 | 66.38 | 66.10 | 66.10 | 405,381 | -0.25(-0.38%) |
| Dec 29, 2025 | 66.40 | 66.64 | 66.29 | 66.35 | 403,833 | -0.14(-0.21%) |
| Dec 26, 2025 | 66.23 | 66.52 | 66.23 | 66.49 | 337,873 | +0.22(+0.33%) |
| Dec 24, 2025 | 66.05 | 66.50 | 66.05 | 66.27 | 222,630 | +0.20(+0.30%) |
| Dec 23, 2025 | 65.92 | 66.14 | 65.77 | 66.07 | 402,720 | +0.14(+0.21%) |
| Dec 22, 2025 | 65.69 | 66.03 | 65.55 | 65.93 | 338,588 | +0.40(+0.61%) |
| Dec 19, 2025 | 65.20 | 65.71 | 65.19 | 65.53 | 792,036 | +0.35(+0.54%) |
| Dec 18, 2025 | 65.35 | 65.81 | 65.16 | 65.18 | 545,614 | +0.10(+0.15%) |
| Dec 17, 2025 | 65.06 | 65.72 | 65.05 | 65.08 | 607,397 | +0.04(+0.06%) |
| Dec 16, 2025 | 65.32 | 65.77 | 64.86 | 65.04 | 499,982 | -0.31(-0.47%) |
| Dec 15, 2025 | 65.87 | 65.87 | 65.01 | 65.35 | 400,248 | -0.21(-0.32%) |
| Dec 12, 2025 | 65.82 | 66.01 | 65.37 | 65.56 | 598,780 | -0.03(-0.05%) |
| Dec 11, 2025 | 65.08 | 65.80 | 65.08 | 65.59 | 573,890 | +0.72(+1.11%) |
| Dec 10, 2025 | 64.42 | 65.11 | 64.25 | 64.87 | 582,981 | +0.38(+0.59%) |
| Dec 09, 2025 | 64.13 | 64.67 | 64.13 | 64.49 | 377,107 | +0.26(+0.40%) |
| Dec 08, 2025 | 64.98 | 64.98 | 64.04 | 64.23 | 1,005,243 | -0.63(-0.97%) |
| Dec 05, 2025 | 64.47 | 65.26 | 64.37 | 64.86 | 563,228 | +0.44(+0.68%) |
| Dec 04, 2025 | 64.58 | 64.80 | 64.25 | 64.42 | 491,948 | -0.11(-0.17%) |
| Dec 03, 2025 | 64.23 | 64.64 | 64.22 | 64.53 | 429,366 | +0.36(+0.56%) |
| Dec 02, 2025 | 64.36 | 64.52 | 64.06 | 64.17 | 433,785 | -0.05(-0.08%) |
