| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 112.03 | 112.83 | 111.23 | 112.02 | 3,511,078 | +0.34(+0.30%) |
| Aug 29, 2024 | 112.84 | 112.84 | 110.61 | 111.68 | 1,818,071 | -1.81(-1.59%) |
| Aug 28, 2024 | 113.49 | 114.30 | 112.93 | 113.49 | 1,549,713 | -0.05(-0.04%) |
| Aug 27, 2024 | 112.22 | 113.64 | 112.22 | 113.54 | 1,536,561 | +0.56(+0.50%) |
| Aug 26, 2024 | 112.80 | 113.89 | 112.58 | 112.98 | 1,088,807 | +0.60(+0.53%) |
| Aug 23, 2024 | 109.92 | 112.65 | 109.75 | 112.38 | 1,194,335 | +2.89(+2.64%) |
| Aug 22, 2024 | 109.34 | 109.53 | 108.50 | 109.49 | 1,491,188 | -0.07(-0.06%) |
| Aug 21, 2024 | 109.81 | 110.17 | 108.73 | 109.56 | 1,452,196 | -0.42(-0.38%) |
| Aug 20, 2024 | 109.38 | 110.00 | 108.87 | 109.98 | 1,434,464 | +0.48(+0.44%) |
| Aug 19, 2024 | 109.84 | 110.53 | 109.17 | 109.50 | 1,542,448 | -0.34(-0.31%) |
| Aug 16, 2024 | 109.13 | 109.98 | 108.67 | 109.84 | 1,563,763 | +0.67(+0.61%) |
| Aug 15, 2024 | 110.05 | 110.09 | 108.43 | 109.17 | 2,018,611 | -1.04(-0.94%) |
| Aug 14, 2024 | 110.35 | 111.04 | 109.81 | 110.21 | 1,684,668 | -0.14(-0.13%) |
| Aug 13, 2024 | 111.18 | 111.35 | 109.90 | 110.35 | 1,504,745 | -0.38(-0.34%) |
| Aug 12, 2024 | 110.26 | 110.84 | 109.05 | 110.73 | 2,585,411 | +0.09(+0.08%) |
| Aug 09, 2024 | 111.23 | 111.44 | 109.53 | 110.64 | 2,017,669 | -0.26(-0.23%) |
| Aug 08, 2024 | 110.23 | 111.37 | 109.72 | 110.90 | 2,215,400 | -0.37(-0.33%) |
| Aug 07, 2024 | 112.30 | 113.94 | 110.94 | 111.27 | 2,186,146 | -1.70(-1.50%) |
| Aug 06, 2024 | 110.50 | 114.12 | 110.21 | 112.97 | 3,113,595 | +2.20(+1.99%) |
| Aug 05, 2024 | 114.50 | 115.75 | 110.64 | 110.77 | 3,694,846 | -4.44(-3.85%) |
| Aug 02, 2024 | 113.45 | 115.64 | 113.25 | 115.21 | 2,635,929 | +2.92(+2.60%) |
| Aug 01, 2024 | 110.82 | 112.34 | 110.35 | 112.29 | 2,233,990 | +2.21(+2.01%) |
| Jul 31, 2024 | 108.90 | 110.87 | 108.49 | 110.08 | 2,598,797 | +0.66(+0.60%) |
| Jul 30, 2024 | 108.50 | 109.70 | 108.15 | 109.42 | 1,595,750 | +1.29(+1.19%) |
| Jul 29, 2024 | 107.37 | 108.69 | 106.21 | 108.13 | 2,155,819 | +0.61(+0.57%) |
| Jul 26, 2024 | 106.01 | 107.56 | 105.82 | 107.52 | 1,631,834 | +1.99(+1.89%) |
| Jul 25, 2024 | 106.25 | 109.23 | 105.07 | 105.53 | 2,458,565 | +0.06(+0.06%) |
| Jul 24, 2024 | 104.52 | 106.27 | 103.87 | 105.47 | 2,311,788 | +1.18(+1.13%) |
| Jul 23, 2024 | 103.79 | 105.35 | 103.28 | 104.29 | 3,479,865 | +0.35(+0.34%) |
| Jul 22, 2024 | 105.09 | 105.50 | 103.70 | 103.94 | 1,731,082 | -1.14(-1.08%) |
| Jul 19, 2024 | 105.53 | 105.86 | 103.72 | 105.08 | 3,313,684 | +0.04(+0.04%) |
| Jul 18, 2024 | 105.00 | 107.45 | 103.89 | 105.04 | 2,733,868 | -0.59(-0.56%) |
| Jul 17, 2024 | 104.09 | 105.66 | 103.93 | 105.63 | 2,166,434 | +1.73(+1.67%) |
| Jul 16, 2024 | 104.02 | 104.40 | 102.69 | 103.90 | 1,712,315 | +0.78(+0.76%) |
| Jul 15, 2024 | 103.33 | 103.76 | 102.31 | 103.12 | 2,865,720 | -0.43(-0.42%) |
| Jul 12, 2024 | 102.60 | 104.45 | 102.60 | 103.55 | 1,963,862 | +1.21(+1.18%) |
| Jul 11, 2024 | 99.58 | 102.50 | 99.00 | 102.34 | 2,363,500 | +4.54(+4.64%) |
| Jul 10, 2024 | 98.00 | 98.10 | 96.60 | 97.80 | 2,282,608 | +0.74(+0.76%) |
| Jul 09, 2024 | 96.43 | 97.12 | 95.44 | 97.06 | 2,084,805 | +0.44(+0.46%) |
| Jul 08, 2024 | 96.27 | 96.86 | 95.89 | 96.62 | 1,784,103 | +0.55(+0.57%) |
| Jul 05, 2024 | 96.30 | 96.75 | 95.20 | 96.07 | 1,245,141 | -0.59(-0.61%) |
| Jul 03, 2024 | 96.07 | 97.21 | 95.49 | 96.66 | 1,085,399 | +1.37(+1.44%) |
| Jul 02, 2024 | 96.37 | 96.55 | 95.02 | 95.29 | 2,099,787 | -0.69(-0.72%) |
