| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 54.61 | 55.15 | 53.79 | 54.17 | 389,945 | -0.65(-1.19%) |
| Aug 29, 2024 | 52.89 | 55.14 | 52.81 | 54.82 | 460,697 | +1.78(+3.36%) |
| Aug 28, 2024 | 53.61 | 53.73 | 52.75 | 53.04 | 612,152 | -0.73(-1.36%) |
| Aug 27, 2024 | 53.99 | 54.48 | 53.65 | 53.77 | 436,779 | -0.26(-0.48%) |
| Aug 26, 2024 | 54.06 | 54.76 | 53.84 | 54.03 | 391,304 | -0.35(-0.64%) |
| Aug 23, 2024 | 54.10 | 54.50 | 53.21 | 54.38 | 278,783 | +0.73(+1.36%) |
| Aug 22, 2024 | 53.50 | 54.27 | 53.28 | 53.65 | 398,892 | +0.41(+0.77%) |
| Aug 21, 2024 | 52.55 | 54.00 | 52.55 | 53.24 | 354,067 | +0.66(+1.26%) |
| Aug 20, 2024 | 53.25 | 53.43 | 52.17 | 52.58 | 512,422 | -0.76(-1.42%) |
| Aug 19, 2024 | 54.18 | 54.47 | 53.12 | 53.34 | 626,409 | -0.52(-0.97%) |
| Aug 16, 2024 | 52.22 | 53.86 | 52.00 | 53.86 | 705,626 | +1.76(+3.38%) |
| Aug 15, 2024 | 50.55 | 52.46 | 50.50 | 52.10 | 671,647 | +1.65(+3.27%) |
| Aug 14, 2024 | 50.75 | 50.90 | 49.67 | 50.45 | 800,347 | +0.19(+0.38%) |
| Aug 13, 2024 | 50.21 | 50.56 | 49.86 | 50.26 | 1,198,110 | +0.03(+0.06%) |
| Aug 12, 2024 | 51.20 | 51.57 | 50.11 | 50.23 | 759,956 | -0.56(-1.10%) |
| Aug 09, 2024 | 51.85 | 52.02 | 50.50 | 50.79 | 965,274 | -1.23(-2.37%) |
| Aug 08, 2024 | 52.93 | 53.33 | 51.45 | 52.02 | 2,920,162 | -0.82(-1.54%) |
| Aug 07, 2024 | 54.65 | 55.46 | 52.52 | 52.84 | 1,153,195 | +0.13(+0.24%) |
| Aug 06, 2024 | 52.61 | 53.39 | 52.32 | 52.71 | 612,145 | +0.64(+1.23%) |
| Aug 05, 2024 | 51.43 | 52.75 | 50.89 | 52.07 | 638,284 | -0.90(-1.71%) |
| Aug 02, 2024 | 53.36 | 53.63 | 52.01 | 52.98 | 742,364 | -1.33(-2.44%) |
| Aug 01, 2024 | 53.86 | 54.60 | 53.39 | 54.31 | 521,807 | +0.30(+0.55%) |
| Jul 31, 2024 | 54.57 | 54.57 | 53.68 | 54.01 | 354,180 | -0.21(-0.38%) |
| Jul 30, 2024 | 53.70 | 54.32 | 53.23 | 54.22 | 320,175 | +0.48(+0.90%) |
| Jul 29, 2024 | 54.16 | 54.23 | 53.20 | 53.74 | 248,147 | -0.19(-0.35%) |
| Jul 26, 2024 | 54.24 | 54.62 | 53.62 | 53.92 | 428,417 | +0.31(+0.59%) |
| Jul 25, 2024 | 54.12 | 54.88 | 53.34 | 53.61 | 409,701 | -0.59(-1.09%) |
| Jul 24, 2024 | 55.71 | 56.28 | 54.14 | 54.20 | 528,325 | -1.73(-3.09%) |
| Jul 23, 2024 | 56.50 | 56.52 | 55.72 | 55.93 | 337,564 | -0.43(-0.77%) |
| Jul 22, 2024 | 56.46 | 57.13 | 55.81 | 56.36 | 372,928 | -0.41(-0.73%) |
| Jul 19, 2024 | 57.17 | 57.94 | 56.57 | 56.77 | 283,969 | -0.17(-0.29%) |
| Jul 18, 2024 | 57.25 | 57.64 | 56.71 | 56.94 | 270,392 | -0.51(-0.89%) |
| Jul 17, 2024 | 57.78 | 58.17 | 57.27 | 57.45 | 624,171 | -0.11(-0.19%) |
| Jul 16, 2024 | 56.76 | 57.58 | 56.39 | 57.56 | 462,019 | +0.68(+1.19%) |
| Jul 15, 2024 | 56.20 | 56.98 | 56.06 | 56.88 | 544,533 | +0.68(+1.21%) |
| Jul 12, 2024 | 55.77 | 56.20 | 55.20 | 56.20 | 432,027 | +0.43(+0.78%) |
| Jul 11, 2024 | 55.71 | 56.06 | 54.93 | 55.77 | 434,268 | +0.48(+0.87%) |
| Jul 10, 2024 | 55.65 | 55.84 | 54.94 | 55.29 | 284,290 | -0.51(-0.92%) |
| Jul 09, 2024 | 54.94 | 56.16 | 54.93 | 55.80 | 348,207 | +0.53(+0.96%) |
| Jul 08, 2024 | 54.41 | 55.52 | 54.35 | 55.27 | 227,260 | +0.66(+1.21%) |
| Jul 05, 2024 | 55.47 | 55.56 | 54.43 | 54.61 | 239,058 | -0.66(-1.19%) |
| Jul 03, 2024 | 55.30 | 55.88 | 55.09 | 55.27 | 246,421 | +0.06(+0.11%) |
| Jul 02, 2024 | 55.75 | 55.85 | 54.70 | 55.21 | 308,977 | -0.21(-0.37%) |
