| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 93.84 | 94.17 | 93.58 | 94.16 | 13,353 | +0.75(+0.80%) |
| Oct 03, 2024 | 93.48 | 93.48 | 92.93 | 93.41 | 20,276 | -0.12(-0.13%) |
| Oct 02, 2024 | 93.49 | 93.93 | 93.36 | 93.53 | 14,403 | -0.03(-0.03%) |
| Oct 01, 2024 | 93.60 | 93.79 | 93.28 | 93.56 | 14,092 | -0.24(-0.26%) |
| Sep 30, 2024 | 93.28 | 93.91 | 92.97 | 93.80 | 40,751 | +0.47(+0.50%) |
| Sep 27, 2024 | 93.19 | 93.78 | 93.11 | 93.33 | 21,400 | +0.68(+0.73%) |
| Sep 26, 2024 | 92.48 | 92.95 | 92.44 | 92.65 | 26,939 | +0.12(+0.13%) |
| Sep 25, 2024 | 93.47 | 93.47 | 92.51 | 92.53 | 32,791 | -0.85(-0.91%) |
| Sep 24, 2024 | 93.62 | 93.79 | 93.31 | 93.38 | 19,550 | -0.12(-0.13%) |
| Sep 23, 2024 | 93.15 | 93.53 | 93.15 | 93.50 | 16,042 | +0.59(+0.63%) |
| Sep 20, 2024 | 93.00 | 93.03 | 92.62 | 92.91 | 14,245 | -0.21(-0.22%) |
| Sep 19, 2024 | 93.41 | 93.41 | 92.90 | 93.12 | 23,053 | +0.61(+0.66%) |
| Sep 18, 2024 | 92.62 | 93.25 | 92.46 | 92.51 | 14,568 | -0.02(-0.02%) |
| Sep 17, 2024 | 92.70 | 93.01 | 92.33 | 92.53 | 17,046 | -0.04(-0.04%) |
| Sep 16, 2024 | 92.16 | 92.57 | 92.06 | 92.57 | 10,532 | +0.82(+0.89%) |
| Sep 13, 2024 | 91.08 | 91.76 | 91.08 | 91.76 | 35,202 | +1.07(+1.18%) |
| Sep 12, 2024 | 90.52 | 90.69 | 90.21 | 90.69 | 11,262 | +0.32(+0.35%) |
| Sep 11, 2024 | 90.58 | 90.58 | 89.03 | 90.37 | 20,610 | -0.51(-0.56%) |
| Sep 10, 2024 | 91.41 | 91.41 | 90.24 | 90.88 | 13,000 | -0.34(-0.37%) |
| Sep 09, 2024 | 90.74 | 91.64 | 90.68 | 91.22 | 28,931 | +0.73(+0.80%) |
| Sep 06, 2024 | 91.66 | 91.94 | 90.37 | 90.49 | 15,697 | -0.96(-1.05%) |
| Sep 05, 2024 | 92.54 | 92.54 | 91.42 | 91.45 | 20,665 | -0.64(-0.69%) |
| Sep 04, 2024 | 92.21 | 92.84 | 91.88 | 92.08 | 19,566 | -0.12(-0.13%) |
| Sep 03, 2024 | 92.28 | 92.64 | 92.02 | 92.20 | 20,585 | -0.61(-0.65%) |
| Aug 30, 2024 | 92.17 | 92.82 | 91.90 | 92.81 | 43,385 | +0.66(+0.71%) |
| Aug 29, 2024 | 92.24 | 92.45 | 91.49 | 92.15 | 28,708 | +0.40(+0.43%) |
| Aug 28, 2024 | 91.61 | 92.22 | 91.40 | 91.76 | 23,074 | +0.06(+0.07%) |
| Aug 27, 2024 | 91.92 | 92.01 | 91.54 | 91.70 | 21,034 | -0.38(-0.42%) |
| Aug 26, 2024 | 91.94 | 92.46 | 91.88 | 92.08 | 19,383 | +0.45(+0.49%) |
| Aug 23, 2024 | 90.56 | 91.83 | 90.56 | 91.63 | 22,473 | +1.32(+1.46%) |
| Aug 22, 2024 | 90.27 | 90.34 | 90.03 | 90.31 | 14,558 | +0.10(+0.11%) |
| Aug 21, 2024 | 90.15 | 90.27 | 89.94 | 90.21 | 18,241 | +0.27(+0.30%) |
| Aug 20, 2024 | 90.57 | 90.57 | 89.94 | 89.94 | 14,911 | -0.67(-0.74%) |
| Aug 19, 2024 | 90.13 | 90.71 | 90.13 | 90.61 | 28,633 | +0.49(+0.54%) |
| Aug 16, 2024 | 89.40 | 90.17 | 89.40 | 90.12 | 27,771 | +0.51(+0.56%) |
| Aug 15, 2024 | 89.50 | 89.86 | 89.37 | 89.62 | 17,379 | +0.79(+0.89%) |
| Aug 14, 2024 | 88.60 | 89.02 | 88.48 | 88.82 | 18,717 | +0.32(+0.36%) |
| Aug 13, 2024 | 88.02 | 88.52 | 87.69 | 88.50 | 28,738 | +0.71(+0.81%) |
| Aug 12, 2024 | 88.34 | 88.34 | 87.52 | 87.79 | 40,935 | -0.30(-0.34%) |
| Aug 09, 2024 | 88.05 | 88.16 | 87.73 | 88.09 | 19,656 | +0.05(+0.06%) |
| Aug 08, 2024 | 87.21 | 88.08 | 86.97 | 88.04 | 21,523 | +1.20(+1.38%) |
| Aug 07, 2024 | 87.61 | 88.24 | 86.80 | 86.84 | 23,781 | -0.01(-0.01%) |
| Aug 06, 2024 | 86.34 | 87.63 | 86.34 | 86.85 | 32,076 | +0.66(+0.76%) |
| Aug 05, 2024 | 86.84 | 86.96 | 85.99 | 86.19 | 72,074 | -2.38(-2.69%) |
| Aug 02, 2024 | 89.22 | 89.59 | 87.70 | 88.58 | 33,599 | -1.25(-1.39%) |
