| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 99.67 | 100.44 | 99.67 | 100.32 | 23,565 | +0.91(+0.91%) |
| Nov 21, 2024 | 98.30 | 99.55 | 98.30 | 99.42 | 20,807 | +1.41(+1.44%) |
| Nov 20, 2024 | 97.80 | 98.02 | 97.51 | 98.01 | 23,055 | +0.26(+0.27%) |
| Nov 19, 2024 | 97.42 | 97.87 | 97.21 | 97.74 | 21,151 | -0.39(-0.39%) |
| Nov 18, 2024 | 97.55 | 98.16 | 97.45 | 98.13 | 14,286 | +0.66(+0.67%) |
| Nov 15, 2024 | 97.45 | 97.64 | 97.19 | 97.47 | 20,005 | +0.04(+0.04%) |
| Nov 14, 2024 | 97.74 | 97.76 | 97.39 | 97.43 | 16,201 | -0.09(-0.09%) |
| Nov 13, 2024 | 97.85 | 98.08 | 97.48 | 97.52 | 19,033 | +0.03(+0.03%) |
| Nov 12, 2024 | 98.31 | 98.43 | 97.47 | 97.49 | 13,307 | -0.73(-0.74%) |
| Nov 11, 2024 | 98.17 | 98.78 | 98.14 | 98.22 | 26,847 | +0.13(+0.13%) |
| Nov 08, 2024 | 97.80 | 98.34 | 97.48 | 98.09 | 18,531 | +0.53(+0.54%) |
| Nov 07, 2024 | 98.25 | 98.25 | 97.45 | 97.56 | 49,486 | -0.69(-0.70%) |
| Nov 06, 2024 | 97.92 | 98.45 | 97.86 | 98.25 | 19,138 | +2.72(+2.85%) |
| Nov 05, 2024 | 94.94 | 95.53 | 94.94 | 95.53 | 16,689 | +1.03(+1.09%) |
| Nov 04, 2024 | 94.59 | 94.79 | 94.28 | 94.50 | 26,873 | -0.05(-0.05%) |
| Nov 01, 2024 | 95.76 | 95.76 | 94.44 | 94.55 | 68,993 | -0.66(-0.69%) |
| Oct 31, 2024 | 95.08 | 95.76 | 95.08 | 95.21 | 28,968 | +0.37(+0.39%) |
| Oct 30, 2024 | 94.62 | 95.25 | 94.62 | 94.84 | 33,728 | +0.30(+0.32%) |
| Oct 29, 2024 | 94.94 | 94.94 | 94.43 | 94.54 | 18,735 | -0.69(-0.73%) |
| Oct 28, 2024 | 94.41 | 95.27 | 94.41 | 95.23 | 14,707 | +0.82(+0.87%) |
| Oct 25, 2024 | 95.75 | 95.79 | 94.36 | 94.41 | 18,567 | -0.98(-1.03%) |
| Oct 24, 2024 | 95.45 | 95.59 | 94.97 | 95.39 | 26,682 | -0.04(-0.05%) |
| Oct 23, 2024 | 95.26 | 95.44 | 94.90 | 95.44 | 18,936 | +0.03(+0.03%) |
| Oct 22, 2024 | 94.80 | 95.52 | 94.76 | 95.41 | 22,594 | +0.69(+0.73%) |
| Oct 21, 2024 | 95.97 | 95.97 | 94.65 | 94.72 | 29,560 | -1.14(-1.19%) |
| Oct 18, 2024 | 95.89 | 95.98 | 95.56 | 95.86 | 16,501 | -0.05(-0.05%) |
| Oct 17, 2024 | 95.97 | 96.09 | 95.80 | 95.91 | 16,487 | -0.03(-0.03%) |
| Oct 16, 2024 | 95.30 | 96.03 | 95.30 | 95.94 | 15,983 | +1.12(+1.18%) |
| Oct 15, 2024 | 95.02 | 95.76 | 94.79 | 94.82 | 13,034 | -0.30(-0.31%) |
| Oct 14, 2024 | 94.44 | 95.14 | 94.44 | 95.12 | 12,171 | +0.56(+0.59%) |
| Oct 11, 2024 | 93.81 | 94.56 | 93.81 | 94.56 | 21,297 | +1.13(+1.21%) |
| Oct 10, 2024 | 93.76 | 93.82 | 93.30 | 93.43 | 13,351 | -0.33(-0.35%) |
| Oct 09, 2024 | 93.02 | 93.92 | 93.02 | 93.76 | 13,357 | +0.72(+0.77%) |
| Oct 08, 2024 | 93.45 | 93.45 | 92.91 | 93.04 | 41,485 | -0.44(-0.47%) |
| Oct 07, 2024 | 93.89 | 93.89 | 93.18 | 93.48 | 15,659 | -0.47(-0.50%) |
| Oct 04, 2024 | 93.63 | 93.97 | 93.37 | 93.95 | 13,633 | +0.75(+0.80%) |
| Oct 03, 2024 | 93.27 | 93.27 | 92.72 | 93.20 | 20,321 | -0.12(-0.13%) |
| Oct 02, 2024 | 93.28 | 93.72 | 93.15 | 93.32 | 14,435 | -0.02(-0.03%) |
| Oct 01, 2024 | 93.39 | 93.58 | 93.07 | 93.35 | 14,123 | -0.24(-0.26%) |
| Sep 30, 2024 | 93.07 | 93.70 | 92.76 | 93.59 | 40,841 | +0.47(+0.50%) |
| Sep 27, 2024 | 92.98 | 93.57 | 92.90 | 93.12 | 21,447 | +0.68(+0.73%) |
| Sep 26, 2024 | 92.27 | 92.74 | 92.23 | 92.44 | 26,998 | +0.12(+0.13%) |
| Sep 25, 2024 | 93.26 | 93.26 | 92.31 | 92.32 | 32,863 | -0.85(-0.91%) |
| Sep 24, 2024 | 93.41 | 93.58 | 93.10 | 93.17 | 19,594 | -0.12(-0.13%) |
| Sep 23, 2024 | 92.94 | 93.32 | 92.94 | 93.29 | 16,078 | +0.58(+0.63%) |
| Sep 20, 2024 | 92.79 | 92.82 | 92.42 | 92.71 | 14,276 | -0.21(-0.22%) |
| Sep 19, 2024 | 93.20 | 93.20 | 92.70 | 92.91 | 23,104 | +0.61(+0.66%) |
| Sep 18, 2024 | 92.42 | 93.04 | 92.26 | 92.31 | 14,600 | -0.02(-0.02%) |
| Sep 17, 2024 | 92.50 | 92.80 | 92.12 | 92.33 | 17,083 | -0.04(-0.04%) |
| Sep 16, 2024 | 91.96 | 92.37 | 91.86 | 92.37 | 10,555 | +0.82(+0.89%) |
| Sep 13, 2024 | 90.88 | 91.55 | 90.88 | 91.55 | 35,281 | +1.06(+1.18%) |
| Sep 12, 2024 | 90.32 | 90.49 | 90.01 | 90.49 | 11,287 | +0.32(+0.35%) |
| Sep 11, 2024 | 90.38 | 90.38 | 88.83 | 90.17 | 20,656 | -0.51(-0.56%) |
| Sep 10, 2024 | 91.20 | 91.20 | 90.04 | 90.68 | 13,029 | -0.34(-0.37%) |
| Sep 09, 2024 | 90.54 | 91.43 | 90.48 | 91.02 | 28,996 | +0.73(+0.80%) |
| Sep 06, 2024 | 91.45 | 91.74 | 90.17 | 90.29 | 15,732 | -0.95(-1.05%) |
| Sep 05, 2024 | 92.34 | 92.34 | 91.21 | 91.24 | 20,711 | -0.64(-0.69%) |
| Sep 04, 2024 | 92.01 | 92.63 | 91.68 | 91.88 | 19,610 | -0.12(-0.13%) |
