| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.790 | 5.840 | 5.573 | 5.750 | 27,514 | +0.04(+0.67%) |
| Dec 30, 2025 | 5.750 | 5.850 | 5.700 | 5.712 | 5,248 | -0.05(-0.84%) |
| Dec 29, 2025 | 5.700 | 5.900 | 5.651 | 5.760 | 11,101 | -0.01(-0.17%) |
| Dec 26, 2025 | 5.770 | 5.770 | 5.750 | 5.770 | 1,359 | +0.00(+0.00%) |
| Dec 24, 2025 | 5.680 | 5.770 | 5.670 | 5.770 | 2,166 | -0.10(-1.70%) |
| Dec 23, 2025 | 5.850 | 5.900 | 5.797 | 5.870 | 6,528 | +0.12(+2.09%) |
| Dec 22, 2025 | 5.760 | 5.900 | 5.750 | 5.750 | 4,694 | +0.10(+1.77%) |
| Dec 19, 2025 | 5.750 | 5.861 | 5.593 | 5.650 | 9,433 | -0.12(-2.08%) |
| Dec 18, 2025 | 5.950 | 5.950 | 5.750 | 5.770 | 4,704 | -0.18(-3.03%) |
| Dec 17, 2025 | 5.750 | 6.021 | 5.750 | 5.950 | 8,546 | +0.20(+3.48%) |
| Dec 16, 2025 | 5.830 | 5.850 | 5.500 | 5.750 | 26,920 | +0.06(+1.05%) |
| Dec 15, 2025 | 5.780 | 5.890 | 5.690 | 5.690 | 6,130 | -0.05(-0.88%) |
| Dec 12, 2025 | 5.950 | 5.950 | 5.590 | 5.740 | 22,011 | -0.21(-3.52%) |
| Dec 11, 2025 | 5.890 | 5.990 | 5.869 | 5.950 | 1,740 | +0.06(+1.02%) |
| Dec 10, 2025 | 5.710 | 5.965 | 5.710 | 5.890 | 6,825 | +0.18(+3.15%) |
| Dec 09, 2025 | 5.820 | 5.880 | 5.710 | 5.710 | 6,069 | -0.03(-0.52%) |
| Dec 08, 2025 | 5.800 | 5.920 | 5.620 | 5.740 | 10,666 | -0.08(-1.37%) |
| Dec 05, 2025 | 5.790 | 5.920 | 5.720 | 5.820 | 3,887 | +0.10(+1.75%) |
| Dec 04, 2025 | 5.929 | 5.929 | 5.720 | 5.720 | 4,435 | -0.17(-2.89%) |
| Dec 03, 2025 | 5.920 | 5.989 | 5.810 | 5.890 | 6,213 | -0.03(-0.51%) |
| Dec 02, 2025 | 5.870 | 5.920 | 5.800 | 5.920 | 2,169 | +0.20(+3.50%) |
| Dec 01, 2025 | 6.050 | 6.050 | 5.720 | 5.720 | 16,546 | -0.11(-1.84%) |
| Nov 28, 2025 | 5.700 | 5.940 | 5.450 | 5.827 | 12,444 | +0.09(+1.52%) |
| Nov 26, 2025 | 6.040 | 6.050 | 5.740 | 5.740 | 6,752 | -0.06(-1.03%) |
| Nov 25, 2025 | 6.155 | 6.184 | 5.800 | 5.800 | 20,024 | -0.28(-4.61%) |
| Nov 24, 2025 | 6.386 | 6.386 | 6.080 | 6.080 | 30,741 | -0.27(-4.25%) |
| Nov 21, 2025 | 6.250 | 6.400 | 6.250 | 6.350 | 4,421 | +0.03(+0.47%) |
| Nov 20, 2025 | 6.450 | 6.502 | 6.260 | 6.320 | 3,226 | -0.19(-2.92%) |
| Nov 19, 2025 | 6.250 | 6.510 | 6.250 | 6.510 | 10,084 | +0.26(+4.16%) |
| Nov 18, 2025 | 6.250 | 6.326 | 6.250 | 6.250 | 879 | -0.03(-0.48%) |
| Nov 17, 2025 | 6.200 | 6.320 | 6.200 | 6.280 | 4,468 | +0.04(+0.62%) |
| Nov 14, 2025 | 6.200 | 6.241 | 6.200 | 6.241 | 686 | +0.04(+0.65%) |
| Nov 13, 2025 | 5.950 | 6.220 | 5.900 | 6.201 | 15,305 | +0.35(+6.00%) |
| Nov 12, 2025 | 5.900 | 6.050 | 5.790 | 5.850 | 6,232 | +0.05(+0.86%) |
| Nov 11, 2025 | 5.660 | 5.942 | 5.660 | 5.800 | 2,791 | -0.05(-0.85%) |
| Nov 10, 2025 | 5.860 | 5.960 | 5.800 | 5.850 | 3,229 | -0.02(-0.26%) |
| Nov 07, 2025 | 5.850 | 6.026 | 5.850 | 5.865 | 2,920 | +0.02(+0.26%) |
| Nov 06, 2025 | 5.750 | 6.000 | 5.670 | 5.850 | 4,943 | -0.05(-0.85%) |
| Nov 05, 2025 | 6.030 | 6.112 | 5.900 | 5.900 | 8,717 | -0.04(-0.72%) |
| Nov 04, 2025 | 6.140 | 6.160 | 5.920 | 5.943 | 9,888 | -0.27(-4.31%) |
