| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 239.99 | 243.55 | 238.43 | 243.46 | 4,437,921 | +1.48(+0.61%) |
| Feb 26, 2026 | 240.89 | 242.60 | 239.20 | 241.98 | 875,015 | +2.05(+0.85%) |
| Feb 25, 2026 | 235.16 | 240.01 | 235.16 | 239.93 | 976,723 | +5.32(+2.27%) |
| Feb 24, 2026 | 230.57 | 235.17 | 229.50 | 234.61 | 428,119 | +4.00(+1.73%) |
| Feb 23, 2026 | 236.22 | 236.32 | 229.53 | 230.61 | 699,247 | -7.69(-3.23%) |
| Feb 20, 2026 | 235.79 | 240.89 | 235.60 | 238.30 | 1,289,414 | +0.81(+0.34%) |
| Feb 19, 2026 | 237.35 | 238.50 | 235.64 | 237.49 | 888,036 | -1.11(-0.47%) |
| Feb 18, 2026 | 234.92 | 239.57 | 233.86 | 238.60 | 494,262 | +2.77(+1.17%) |
| Feb 17, 2026 | 235.43 | 237.63 | 232.49 | 235.83 | 676,055 | -0.86(-0.36%) |
| Feb 13, 2026 | 235.68 | 238.53 | 233.62 | 236.69 | 602,987 | +2.24(+0.96%) |
| Feb 12, 2026 | 241.98 | 242.10 | 233.32 | 234.45 | 916,159 | -8.58(-3.53%) |
| Feb 11, 2026 | 249.78 | 249.99 | 241.05 | 243.03 | 599,148 | -5.15(-2.08%) |
| Feb 10, 2026 | 249.32 | 251.96 | 248.12 | 248.18 | 428,437 | +0.05(+0.02%) |
| Feb 09, 2026 | 244.89 | 248.98 | 242.73 | 248.13 | 740,127 | +2.53(+1.03%) |
| Feb 06, 2026 | 243.09 | 245.84 | 239.54 | 245.60 | 1,519,156 | +2.29(+0.94%) |
| Feb 05, 2026 | 244.65 | 247.41 | 242.18 | 243.31 | 838,922 | -5.08(-2.05%) |
| Feb 04, 2026 | 253.24 | 253.24 | 246.40 | 248.39 | 936,222 | -4.96(-1.96%) |
| Feb 03, 2026 | 260.81 | 261.13 | 250.75 | 253.35 | 365,047 | -8.71(-3.32%) |
| Feb 02, 2026 | 260.54 | 264.13 | 260.22 | 262.06 | 617,757 | +1.43(+0.55%) |
| Jan 30, 2026 | 263.46 | 264.43 | 259.98 | 260.63 | 544,330 | -4.74(-1.79%) |
| Jan 29, 2026 | 268.33 | 268.33 | 261.14 | 265.37 | 441,789 | -1.13(-0.42%) |
| Jan 28, 2026 | 269.74 | 270.57 | 265.78 | 266.50 | 585,472 | -1.78(-0.66%) |
| Jan 27, 2026 | 268.56 | 268.81 | 266.43 | 268.28 | 405,921 | +1.79(+0.67%) |
| Jan 26, 2026 | 264.46 | 267.76 | 264.32 | 266.49 | 284,433 | +4.08(+1.55%) |
| Jan 23, 2026 | 261.26 | 263.91 | 261.09 | 262.41 | 771,212 | +0.57(+0.22%) |
| Jan 22, 2026 | 260.73 | 262.77 | 260.33 | 261.84 | 429,710 | +4.92(+1.91%) |
| Jan 21, 2026 | 254.84 | 258.30 | 254.00 | 256.92 | 470,018 | +1.23(+0.48%) |
| Jan 20, 2026 | 256.90 | 259.06 | 255.41 | 255.69 | 279,025 | -5.94(-2.27%) |
| Jan 16, 2026 | 264.87 | 264.87 | 261.63 | 261.63 | 198,799 | -2.31(-0.88%) |
| Jan 15, 2026 | 265.32 | 266.02 | 263.60 | 263.94 | 219,482 | +0.29(+0.11%) |
| Jan 14, 2026 | 267.30 | 267.30 | 261.87 | 263.65 | 316,521 | -4.51(-1.68%) |
| Jan 13, 2026 | 269.05 | 270.99 | 266.62 | 268.16 | 172,622 | -0.87(-0.32%) |
| Jan 12, 2026 | 267.32 | 269.72 | 267.06 | 269.03 | 234,147 | +0.15(+0.06%) |
| Jan 09, 2026 | 268.92 | 270.12 | 266.48 | 268.88 | 225,503 | -0.18(-0.07%) |
| Jan 08, 2026 | 271.73 | 271.73 | 268.37 | 269.06 | 132,754 | -2.97(-1.09%) |
| Jan 07, 2026 | 270.96 | 273.81 | 270.49 | 272.03 | 206,924 | +0.75(+0.28%) |
| Jan 06, 2026 | 269.26 | 271.57 | 268.50 | 271.28 | 384,516 | +1.98(+0.74%) |
| Jan 05, 2026 | 266.92 | 271.34 | 266.92 | 269.30 | 292,766 | +3.75(+1.41%) |
