| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 28.69 | 29.14 | 28.61 | 29.13 | 3,328,503 | +0.41(+1.43%) |
| Oct 02, 2024 | 28.44 | 28.80 | 28.33 | 28.72 | 4,072,915 | +0.32(+1.13%) |
| Oct 01, 2024 | 28.53 | 28.64 | 28.35 | 28.40 | 3,393,427 | -0.16(-0.56%) |
| Sep 30, 2024 | 28.47 | 28.58 | 28.38 | 28.56 | 2,637,024 | +0.01(+0.04%) |
| Sep 27, 2024 | 28.31 | 28.62 | 28.25 | 28.55 | 2,833,483 | +0.24(+0.85%) |
| Sep 26, 2024 | 28.03 | 28.33 | 27.89 | 28.31 | 5,084,541 | +0.31(+1.11%) |
| Sep 25, 2024 | 28.20 | 28.28 | 27.98 | 28.00 | 4,389,326 | -0.25(-0.88%) |
| Sep 24, 2024 | 27.90 | 28.28 | 27.90 | 28.25 | 3,700,019 | +0.34(+1.22%) |
| Sep 23, 2024 | 27.99 | 28.01 | 27.80 | 27.91 | 3,396,494 | -0.17(-0.61%) |
| Sep 20, 2024 | 27.70 | 28.10 | 27.65 | 28.08 | 5,395,231 | +0.37(+1.34%) |
| Sep 19, 2024 | 27.60 | 27.71 | 27.59 | 27.71 | 5,837,258 | +0.07(+0.25%) |
| Sep 18, 2024 | 27.59 | 27.66 | 27.57 | 27.64 | 5,313,608 | +0.06(+0.22%) |
| Sep 17, 2024 | 27.63 | 27.63 | 27.57 | 27.58 | 3,324,983 | +0.00(+0.00%) |
| Sep 16, 2024 | 27.58 | 27.61 | 27.53 | 27.58 | 5,431,401 | +0.04(+0.15%) |
| Sep 13, 2024 | 27.57 | 27.59 | 27.53 | 27.54 | 4,125,308 | -0.04(-0.14%) |
| Sep 12, 2024 | 27.49 | 27.58 | 27.49 | 27.58 | 2,988,800 | +0.05(+0.18%) |
| Sep 11, 2024 | 27.47 | 27.54 | 27.46 | 27.53 | 1,513,780 | +0.02(+0.07%) |
| Sep 10, 2024 | 27.56 | 27.56 | 27.47 | 27.51 | 2,286,215 | -0.05(-0.18%) |
| Sep 09, 2024 | 27.40 | 27.58 | 27.39 | 27.56 | 9,292,124 | +0.19(+0.69%) |
| Sep 06, 2024 | 27.37 | 27.40 | 27.34 | 27.37 | 1,644,029 | +0.04(+0.15%) |
| Sep 05, 2024 | 27.42 | 27.43 | 27.32 | 27.33 | 5,463,170 | -0.09(-0.33%) |
| Sep 04, 2024 | 27.39 | 27.43 | 27.38 | 27.42 | 3,728,592 | +0.00(+0.00%) |
| Sep 03, 2024 | 27.42 | 27.42 | 27.37 | 27.42 | 3,088,512 | +0.00(+0.00%) |
| Aug 30, 2024 | 27.41 | 27.42 | 27.39 | 27.42 | 1,879,851 | +0.02(+0.07%) |
| Aug 29, 2024 | 27.38 | 27.43 | 27.38 | 27.40 | 1,814,015 | +0.01(+0.04%) |
| Aug 28, 2024 | 27.39 | 27.40 | 27.37 | 27.39 | 1,997,421 | +0.00(+0.00%) |
| Aug 27, 2024 | 27.39 | 27.42 | 27.37 | 27.39 | 1,710,042 | +0.01(+0.04%) |
| Aug 26, 2024 | 27.41 | 27.42 | 27.37 | 27.38 | 2,093,528 | -0.02(-0.07%) |
| Aug 23, 2024 | 27.43 | 27.43 | 27.35 | 27.40 | 7,992,103 | -0.05(-0.18%) |
| Aug 22, 2024 | 27.42 | 27.45 | 27.38 | 27.45 | 4,114,077 | +0.02(+0.07%) |
| Aug 21, 2024 | 27.42 | 27.44 | 27.39 | 27.43 | 3,279,793 | +0.00(+0.00%) |
| Aug 20, 2024 | 27.41 | 27.43 | 27.36 | 27.43 | 4,976,436 | +0.02(+0.07%) |
| Aug 19, 2024 | 27.42 | 27.43 | 27.38 | 27.41 | 2,739,739 | -0.01(-0.04%) |
| Aug 16, 2024 | 27.44 | 27.44 | 27.38 | 27.42 | 3,616,051 | -0.01(-0.04%) |
| Aug 15, 2024 | 27.43 | 27.44 | 27.32 | 27.43 | 3,331,941 | +0.01(+0.04%) |
| Aug 14, 2024 | 27.39 | 27.44 | 27.37 | 27.42 | 3,538,151 | -0.01(-0.04%) |
| Aug 13, 2024 | 27.40 | 27.43 | 27.36 | 27.43 | 6,808,983 | +0.05(+0.18%) |
| Aug 12, 2024 | 27.49 | 27.49 | 27.38 | 27.38 | 1,594,210 | -0.12(-0.44%) |
| Aug 09, 2024 | 27.39 | 27.51 | 27.36 | 27.50 | 6,888,748 | +0.07(+0.25%) |
| Aug 08, 2024 | 27.23 | 27.45 | 27.20 | 27.43 | 4,462,891 | +0.31(+1.14%) |
| Aug 07, 2024 | 27.18 | 27.26 | 27.12 | 27.12 | 2,144,615 | +0.00(+0.00%) |
| Aug 06, 2024 | 27.18 | 27.25 | 27.11 | 27.12 | 1,565,771 | +0.04(+0.15%) |
| Aug 05, 2024 | 27.01 | 27.21 | 27.01 | 27.08 | 5,318,079 | -0.16(-0.59%) |
| Aug 02, 2024 | 27.29 | 27.37 | 27.17 | 27.24 | 1,444,746 | -0.13(-0.47%) |
