| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 84.57 | 84.90 | 84.24 | 84.90 | 926 | +0.05(+0.06%) |
| Feb 26, 2026 | 84.90 | 84.90 | 83.43 | 84.85 | 3,109 | +0.11(+0.13%) |
| Feb 25, 2026 | 87.17 | 87.17 | 84.74 | 84.74 | 4,620 | -1.69(-1.96%) |
| Feb 24, 2026 | 85.06 | 86.79 | 85.06 | 86.43 | 1,766 | +1.98(+2.35%) |
| Feb 23, 2026 | 84.50 | 85.42 | 83.85 | 84.45 | 2,764 | +0.57(+0.68%) |
| Feb 20, 2026 | 83.99 | 84.04 | 83.20 | 83.88 | 3,517 | -0.44(-0.52%) |
| Feb 19, 2026 | 83.50 | 84.32 | 82.44 | 84.32 | 3,748 | +0.36(+0.43%) |
| Feb 18, 2026 | 82.19 | 83.96 | 82.19 | 83.96 | 3,747 | +1.80(+2.19%) |
| Feb 17, 2026 | 81.48 | 82.63 | 81.17 | 82.16 | 3,753 | +1.11(+1.36%) |
| Feb 13, 2026 | 82.33 | 82.92 | 81.05 | 81.05 | 2,301 | +0.04(+0.05%) |
| Feb 12, 2026 | 82.25 | 82.25 | 80.85 | 81.02 | 4,889 | -1.20(-1.47%) |
| Feb 11, 2026 | 81.35 | 82.30 | 80.94 | 82.22 | 4,521 | -0.02(-0.03%) |
| Feb 10, 2026 | 82.33 | 82.89 | 82.24 | 82.24 | 4,429 | -0.49(-0.59%) |
| Feb 09, 2026 | 81.75 | 82.73 | 80.54 | 82.73 | 4,500 | +0.72(+0.87%) |
| Feb 06, 2026 | 81.08 | 82.01 | 81.03 | 82.01 | 2,288 | +2.86(+3.61%) |
| Feb 05, 2026 | 80.94 | 81.09 | 79.15 | 79.15 | 4,397 | -2.54(-3.11%) |
| Feb 04, 2026 | 83.02 | 83.02 | 80.90 | 81.70 | 2,758 | -1.16(-1.40%) |
| Feb 03, 2026 | 83.07 | 83.07 | 82.33 | 82.86 | 1,438 | +0.09(+0.11%) |
| Feb 02, 2026 | 81.80 | 82.76 | 81.80 | 82.76 | 1,846 | +1.14(+1.39%) |
| Jan 30, 2026 | 82.63 | 82.63 | 81.23 | 81.63 | 2,622 | -1.09(-1.31%) |
| Jan 29, 2026 | 82.51 | 82.84 | 82.51 | 82.71 | 2,711 | +0.30(+0.36%) |
| Jan 28, 2026 | 82.72 | 82.72 | 82.41 | 82.41 | 1,529 | -1.10(-1.32%) |
| Jan 27, 2026 | 83.75 | 83.75 | 83.28 | 83.52 | 3,271 | -0.24(-0.29%) |
| Jan 26, 2026 | 83.35 | 84.25 | 83.33 | 83.76 | 7,641 | +0.46(+0.55%) |
| Jan 23, 2026 | 85.92 | 85.92 | 83.30 | 83.30 | 4,895 | -1.99(-2.33%) |
| Jan 22, 2026 | 85.31 | 85.53 | 84.80 | 85.30 | 2,485 | +1.44(+1.72%) |
| Jan 21, 2026 | 82.65 | 83.85 | 82.33 | 83.85 | 12,896 | +1.87(+2.28%) |
| Jan 20, 2026 | 79.74 | 81.98 | 79.74 | 81.98 | 4,333 | +1.52(+1.90%) |
| Jan 16, 2026 | 80.38 | 80.88 | 80.30 | 80.46 | 3,808 | +0.21(+0.26%) |
| Jan 15, 2026 | 81.74 | 81.74 | 79.93 | 80.24 | 3,654 | -0.93(-1.14%) |
| Jan 14, 2026 | 80.26 | 81.17 | 80.10 | 81.17 | 5,941 | +1.03(+1.28%) |
| Jan 13, 2026 | 80.21 | 80.34 | 79.22 | 80.14 | 12,259 | -0.45(-0.56%) |
| Jan 12, 2026 | 79.90 | 80.65 | 79.30 | 80.59 | 8,495 | -0.23(-0.29%) |
| Jan 09, 2026 | 81.60 | 82.10 | 80.81 | 80.82 | 5,563 | -0.10(-0.12%) |
| Jan 08, 2026 | 82.17 | 82.17 | 80.43 | 80.92 | 4,425 | -1.25(-1.53%) |
| Jan 07, 2026 | 80.92 | 82.80 | 80.83 | 82.17 | 4,508 | +2.27(+2.85%) |
| Jan 06, 2026 | 79.07 | 80.28 | 79.07 | 79.90 | 4,666 | +0.72(+0.90%) |
| Jan 05, 2026 | 79.73 | 79.73 | 78.25 | 79.19 | 5,632 | -0.49(-0.62%) |
